安集 (6477)-元大-東港券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.40
漲跌
▲1.00
漲幅
+2.75%
成交量
608張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	37.65	0	0.00	37.40	1	941	0.11%
2024/04/12	5	39.30	0	0.00	39.25	5	894	0.56%
2024/04/10	0	0.00	2	39.70	39.60	-2	871	-0.23%
2024/04/09	1	39.05	0	0.00	38.95	1	849	0.12%
2024/04/08	1	39.10	1	39.20	39.70	0	843	0.00%
2024/04/03	3	39.25	5	39.10	39.05	-2	831	-0.24%
2024/04/02	7	40.39	7	39.90	39.90	0	822	0.00%
2024/03/26	0	0.00	1	41.40	41.35	-1	781	-0.13%
2024/03/21	3	42.00	3	42.35	42.35	0	732	0.00%
2024/03/19	0	0.00	6	39.10	38.85	-6	652	-0.92%
2024/03/18	0	0.00	1	39.55	39.55	-1	648	-0.16%
2024/03/08	0	0.00	3	38.08	38.00	-3	577	-0.52%
2024/02/29	7	38.29	4	39.33	39.45	3	521	0.58%
2024/02/23	0	0.00	2	37.70	37.60	-2	489	-0.41%
2024/02/21	4	38.65	0	0.00	38.65	4	490	0.81%
2024/02/20	2	37.78	0	0.00	37.80	2	480	0.42%
2024/02/19	1	37.75	0	0.00	37.65	1	475	0.21%
2024/01/24	0	0.00	1	38.15	38.15	-1	489	-0.20%
2024/01/02	2	38.55	0	0.00	38.60	2	579	0.35%
2023/12/25	0	0.00	0.1	38.20	38.00	-0.1	590	-0.02%
2023/12/20	0.1	39.70	0	0.00	39.20	0.1	574	0.02%
2023/12/12	0	0.00	1	37.25	37.25	-1	509	-0.20%
2023/12/01	1	39.20	0	0.00	38.65	1	514	0.19%
2023/11/14	1	36.00	0	0.00	36.05	1	500	0.20%
2023/11/09	1	36.90	0	0.00	36.70	1	507	0.20%
2023/11/06	1	37.80	0	0.00	37.50	1	519	0.19%
2023/11/03	0	0.00	0	36.80	36.70	0	514	0.00%
2023/11/02	0	0.00	0	36.65	36.70	0	519	0.00%
2023/11/01	0	36.50	0	0.00	36.15	0	548	0.00%
2023/10/31	0	37.95	0	0.00	36.85	0	546	0.00%
2023/10/30	4	38.25	0	0.00	38.05	4	539	0.74%
2023/10/03	0	0.00	0	40.50	40.05	0	603	0.00%
2023/09/25	0	0.00	1	40.45	40.30	-1	662	-0.15%
2023/09/19	0	0.00	5	41.50	40.30	-5	692	-0.72%
2023/09/15	5	42.33	0	0.00	42.00	5	704	0.71%
2023/08/30	2	42.75	0	0.00	42.75	2	932	0.21%
2023/08/29	0	0.00	1	43.15	42.95	-1	954	-0.10%
2023/08/28	0	0.00	1	42.75	42.40	-1	953	-0.10%
2023/08/09	0	0.00	3	42.45	42.40	-3	1,156	-0.26%
2023/08/04	0	0.00	1	44.20	44.15	-1	1,264	-0.08%
2023/07/19	0	0.00	1	48.55	47.50	-1	2,005	-0.05%
2023/07/07	1	49.30	0	0.00	49.35	1	3,521	0.03%
2023/06/19	1	49.45	0	0.00	49.10	1	4,065	0.02%
2023/06/06	0	0.00	1	51.60	51.50	-1	4,488	-0.02%
2023/06/05	0	0.00	2	52.20	52.20	-2	4,500	-0.04%
2023/06/02	3	51.97	0	0.00	51.60	3	4,496	0.07%
2023/05/30	1	51.30	0	0.00	50.90	1	4,519	0.02%
2023/05/23	0	0.00	2	51.20	51.70	-2	4,529	-0.04%
2023/05/16	0	0.00	4	50.70	51.20	-4	4,642	-0.09%
2023/05/15	0	0.00	1	49.80	50.10	-1	4,632	-0.02%
2023/05/12	1	48.70	0	0.00	49.50	1	4,619	0.02%
2023/05/11	4	49.40	0	0.00	48.70	4	4,590	0.09%
2023/05/08	0	0.00	1	55.20	55.30	-1	4,395	-0.02%
2023/05/05	0	0.00	3	55.30	55.20	-3	4,376	-0.07%
2023/05/04	0	0.00	1	56.60	57.20	-1	4,337	-0.02%
2023/05/03	1	55.40	1	55.90	56.70	0	4,267	0.00%
2023/04/28	0	0.00	3	54.20	54.30	-3	4,102	-0.07%
2023/04/27	1	54.40	0	0.00	53.40	1	4,082	0.02%
2023/04/26	1	54.40	1	54.70	54.90	0	4,034	0.00%
2023/04/25	3	53.33	13	53.90	53.80	-10	3,945	-0.25%
2023/04/24	0	0.00	2	52.70	53.50	-2	3,891	-0.05%
2023/04/21	13	52.40	1.3	53.09	52.40	11.7	3,905	0.30%
2023/04/20	7	56.16	0	0.00	54.90	7	3,803	0.18%
2023/04/19	9	58.27	13	57.95	57.00	-4	3,637	-0.11%
2023/04/18	9	56.27	2	56.80	54.80	7	3,121	0.22%
2023/04/17	2	54.55	3	54.77	54.60	-1	2,928	-0.03%
2023/04/14	1	55.00	2	55.05	54.90	-1	2,932	-0.03%
2023/04/13	2	55.20	2	55.45	55.40	0	2,855	0.00%
2023/04/12	2	53.95	3	54.80	54.70	-1	2,680	-0.04%
2023/04/11	2	52.15	1	52.20	52.40	1	2,461	0.04%
2023/04/07	1	54.20	2	52.75	53.40	-1	2,341	-0.04%
2023/04/06	1	50.40	0	0.00	50.80	1	2,132	0.05%
2023/03/29	0	47.80	0	0.00	47.90	0	2,037	0.00%
2023/03/28	1	47.80	0	0.00	47.60	1	2,058	0.05%
2023/03/27	2	48.65	0	0.00	48.55	2	2,054	0.10%
2023/03/24	2	48.80	0	0.00	48.75	2	2,021	0.10%
2023/03/22	1	48.80	0	0.00	48.85	1	2,042	0.05%
2023/03/21	1	49.61	0	0.00	49.35	1	2,072	0.05%
2023/03/20	1	50.30	0	0.00	50.10	1	2,157	0.05%
2023/03/15	5	47.70	9	48.29	48.15	-4	2,400	-0.17%
2023/03/14	3	47.25	3	47.63	47.45	0	2,369	0.00%
2023/03/09	2	47.75	1	47.60	47.50	1	2,496	0.04%
2023/03/08	0	0.00	5	48.52	48.70	-5	2,497	-0.20%
2023/03/07	7	48.44	0	0.00	48.50	7	2,485	0.28%
2023/03/06	1	47.90	0	0.00	48.40	1	2,475	0.04%
2023/03/03	0	0.00	1	46.65	47.00	-1	2,466	-0.04%
2023/03/02	0	0.00	2	46.63	46.70	-2	2,479	-0.08%
2023/02/24	0	0.00	1	47.60	47.50	-1	2,494	-0.04%
2023/02/23	4	48.65	0	0.00	48.50	4	2,504	0.16%
2023/02/22	0	0.00	1	48.25	47.45	-1	2,554	-0.04%
2023/02/17	0	0.00	1	48.40	48.20	-1	2,936	-0.03%
2023/02/15	1	47.35	1	47.45	48.05	0	2,918	0.00%
2023/02/10	1	46.50	0	0.00	46.05	1	2,950	0.03%
2023/02/08	1	47.20	0	0.00	47.15	1	2,978	0.03%
2023/02/06	0	0.00	11	47.20	47.10	-11	2,999	-0.37%
2023/02/03	2	47.05	0	0.00	47.05	2	3,009	0.07%
2023/02/02	1	47.65	0	0.00	47.35	1	3,022	0.03%
2023/01/31	2	46.85	0	0.00	46.85	2	3,024	0.07%
2023/01/17	0	0.00	6	44.48	44.75	-6	3,034	-0.20%
2023/01/16	0	0.00	1	44.90	44.20	-1	3,039	-0.03%
2023/01/12	5	45.75	0	0.00	45.20	5	3,078	0.16%
2023/01/11	8	45.90	1	46.05	46.30	7	3,100	0.23%
2023/01/09	1.1	47.79	0	0.00	47.85	1.1	3,090	0.04%
2023/01/05	0	0.00	6	48.29	47.65	-6	3,123	-0.19%
2023/01/04	5	47.42	0	0.00	48.10	5	3,098	0.16%
2022/12/16	0	0.00	0	48.20	47.70	0	3,309	0.00%
2022/12/14	0	0.00	2	48.15	48.70	-2	3,301	-0.06%
2022/12/12	2	50.15	1	49.60	49.15	1	3,254	0.03%
2022/12/09	25.1	51.60	39	50.46	49.70	-13.9	3,136	-0.44%
2022/12/08	9	49.11	3	49.13	48.20	6	2,828	0.21%
2022/12/05	1	48.35	0	0.00	48.25	1	2,758	0.04%
2022/12/02	9	48.42	6	47.85	48.55	3	2,755	0.11%
2022/12/01	5	46.75	0	0.00	46.50	5	2,629	0.19%
2022/11/29	0	0.00	1	45.80	45.90	-1	2,696	-0.04%
2022/11/24	1	46.15	1	46.05	46.40	0	2,899	0.00%
2022/11/21	3	46.10	5	46.13	45.95	-2	3,409	-0.06%
2022/11/18	1	47.25	1	47.25	45.95	0	3,457	0.00%
2022/11/17	1	46.95	1	46.70	47.10	0	3,427	0.00%
2022/11/16	3	47.50	1	47.10	47.20	2	3,435	0.06%
2022/11/15	6	45.05	6	46.20	47.95	0	3,462	0.00%
2022/11/14	1	43.25	0	0.00	43.70	1	3,487	0.03%
2022/11/11	1	44.20	1	42.30	42.45	0	3,660	0.00%
2022/11/09	1	43.20	0	0.00	43.25	1	3,903	0.03%
2022/10/28	1	42.65	0	0.00	42.65	1	4,475	0.02%
2022/10/13	0	0.00	7	42.09	41.90	-7	5,270	-0.13%
2022/10/05	7	46.06	0	0.00	45.95	7	5,471	0.13%
2022/09/30	0	0.00	5	42.82	44.00	-5	5,654	-0.09%
2022/09/28	1	45.00	5	44.96	44.20	-4	5,996	-0.07%
2022/09/23	0	0.00	0.3	52.80	50.60	-0.3	7,174	0.00%
2022/09/20	2	54.80	0	0.00	54.60	2	8,209	0.02%
2022/09/16	5	54.46	0	0.00	55.60	5	8,558	0.06%
2022/08/31	9	57.66	10	57.56	57.90	-1	8,385	-0.01%
2022/08/30	12	58.52	14	57.96	57.80	-2	8,364	-0.02%
2022/08/29	6	58.18	11	57.45	57.30	-5	8,096	-0.06%
2022/08/26	1	57.30	2	57.75	58.30	-1	8,035	-0.01%
2022/08/25	3	56.97	1	57.20	57.40	2	7,976	0.03%
2022/08/23	6	56.03	6	56.30	56.30	0	7,911	0.00%
2022/08/22	0	57.20	0	0.00	56.10	0	7,900	0.00%
2022/08/19	1.2	57.18	1	60.00	57.60	0.2	7,749	0.00%
2022/08/18	6	56.88	6	57.23	58.90	0	7,514	0.00%
2022/08/17	2.1	56.00	1	56.70	55.80	1.1	7,316	0.01%
2022/08/16	6	55.08	5	55.20	54.80	1	7,145	0.01%
2022/08/11	5	54.70	5	54.80	54.40	0	7,033	0.00%
2022/08/10	3	54.70	3	54.40	54.30	0	6,994	0.00%
2022/08/09	6	55.25	12	54.95	54.40	-6	7,076	-0.08%
2022/08/08	1	53.80	0	0.00	54.00	1	6,895	0.01%
2022/08/05	5	49.85	0	0.00	51.50	5	6,853	0.07%
2022/08/01	3	54.90	4	55.73	55.60	-1	6,840	-0.01%
2022/07/29	2	55.65	7	55.33	55.00	-5	6,769	-0.07%
2022/07/28	3	54.60	2	54.20	53.80	1	6,613	0.02%
2022/07/27	0	0.00	5	53.70	54.00	-5	6,560	-0.08%
2022/07/26	1	54.50	3	54.70	53.60	-2	6,546	-0.03%
2022/07/25	15	55.50	9	54.71	54.10	6	6,606	0.09%
2022/07/22	1	53.60	0	0.00	53.50	1	6,607	0.02%
2022/07/20	2	51.80	2	52.05	52.00	0	6,665	0.00%
2022/07/19	2	51.90	0	0.00	51.70	2	6,737	0.03%
2022/07/18	1	51.50	2	51.05	51.20	-1	6,766	-0.01%
2022/07/15	2	50.40	0	0.00	51.00	2	6,901	0.03%
2022/07/14	2	49.43	2	49.75	49.95	0	7,064	0.00%
2022/07/12	0	0.00	1	50.50	48.30	-1	7,380	-0.01%
2022/07/11	0	0.00	3	51.70	53.10	-3	7,515	-0.04%
2022/07/08	0	0.00	2	53.05	53.30	-2	7,695	-0.03%
2022/07/07	1	52.90	1	52.60	52.40	0	8,006	0.00%
2022/07/06	11	55.03	16	53.90	53.00	-5	8,458	-0.06%
2022/07/05	21	58.05	18	58.04	57.00	3	8,739	0.03%
2022/07/04	5	54.24	2	55.00	55.30	3	8,229	0.04%
2022/07/01	16.2	54.39	12	54.16	52.90	4.2	8,150	0.05%
2022/06/30	5	54.44	6	54.50	54.20	-1	8,182	-0.01%
2022/06/29	11	54.45	7	53.66	54.00	4	8,032	0.05%
2022/06/28	34	53.76	51	54.11	55.00	-17	7,956	-0.21%
2022/06/27	6	51.43	5	51.88	52.80	1	7,575	0.01%
2022/06/24	1	47.30	1.7	46.68	48.00	-0.7	7,364	-0.01%
2022/06/22	157	47.34	163	47.63	44.50	-6	7,594	-0.08%	大買/大賣/
2022/06/21	17	43.81	0	0.00	44.05	17	7,840	0.22%
2022/06/20	0	0.00	1	43.70	42.95	-1	7,980	-0.01%
2022/06/16	2	47.00	0	0.00	45.65	2	8,489	0.02%
2022/06/15	5	47.30	0	0.00	47.05	5	8,820	0.06%
2022/06/13	0.1	49.50	0	0.00	49.20	0.1	10,434	0.00%
2022/06/08	0	0.00	3	51.60	51.20	-3	12,280	-0.02%
2022/06/02	0	0.00	3	53.40	53.10	-3	13,631	-0.02%
2022/06/01	9	53.38	8	54.06	53.60	1	13,792	0.01%
2022/05/30	13	52.02	12	52.60	52.60	1	14,536	0.01%
2022/05/27	1	50.90	0	0.00	50.50	1	14,718	0.01%
2022/05/25	0	0.00	3	50.50	50.50	-3	14,748	-0.02%
2022/05/18	0	0.00	1	53.30	53.20	-1	14,793	-0.01%
2022/05/17	2	53.70	0	0.00	52.90	2	14,753	0.01%
2022/05/12	0.2	53.50	0	0.00	52.00	0.2	14,510	0.00%
2022/05/11	1	55.80	2	55.80	54.80	-1	14,555	-0.01%
2022/05/09	0.2	57.00	3	57.70	55.60	-2.8	14,522	-0.02%
2022/05/06	0	0.00	1	59.20	59.60	-1	14,529	-0.01%
2022/05/04	1	61.00	0	0.00	59.20	1	14,581	0.01%
2022/05/03	1	61.10	0	0.00	60.40	1	14,614	0.01%
2022/04/29	2	61.85	2	61.90	61.30	0	14,653	0.00%
2022/04/28	1	61.20	9	60.80	61.60	-8	14,737	-0.05%
2022/04/27	1.1	56.81	5	57.90	58.90	-4	14,573	-0.03%
2022/04/26	10	59.28	6	59.73	59.10	4	14,544	0.03%
2022/04/25	2.2	59.34	0	0.00	58.10	2.2	14,483	0.01%
2022/04/22	3	61.67	3	61.63	61.10	0	14,501	0.00%
2022/04/21	5	64.40	2	63.75	63.40	3	14,805	0.02%
2022/04/20	7	65.17	12	65.03	64.50	-5	14,920	-0.03%
2022/04/19	17	63.98	14	64.42	64.60	3	15,211	0.02%
2022/04/18	8	64.16	7	64.83	64.10	1	15,472	0.01%
2022/04/15	6	64.88	6	65.48	63.00	0	15,402	0.00%
2022/04/14	15	64.63	24	64.89	63.90	-9	15,222	-0.06%
2022/04/13	20	65.38	20	65.08	65.90	0	15,091	0.00%
2022/04/12	23	64.94	20.1	65.11	66.50	2.9	15,142	0.02%
2022/04/11	18	63.45	18.2	63.35	63.20	-0.2	14,737	0.00%
2022/04/08	8	61.71	5	62.06	61.60	3	14,279	0.02%
2022/04/07	6	61.83	2	62.95	59.40	4	14,143	0.03%
2022/04/06	6	63.50	7	63.69	63.80	-1	13,976	-0.01%
2022/03/31	10	61.84	15	61.89	61.50	-5	13,578	-0.04%
2022/03/30	11	61.62	10.1	61.27	60.50	0.9	13,426	0.01%
2022/03/29	4.1	60.02	3	59.37	60.50	1.1	13,402	0.01%
2022/03/28	7	60.21	7	60.60	60.60	0	13,408	0.00%
2022/03/25	10	61.49	4	60.55	59.80	6	13,358	0.04%
2022/03/24	8	64.90	7	64.70	63.30	1	13,456	0.01%
2022/03/23	2	63.25	4	63.63	63.00	-2	13,215	-0.02%
2022/03/22	5	63.42	3	63.83	62.90	2	13,155	0.02%
2022/03/21	23	64.90	39	64.74	62.30	-16	13,130	-0.12%
2022/03/18	41	62.85	39	62.52	61.70	2	13,246	0.02%
2022/03/17	54	64.03	60	62.92	63.20	-6	13,103	-0.05%
2022/03/16	32	59.96	29	61.15	62.50	3	12,201	0.02%
2022/03/15	17	59.54	18	60.21	56.90	-1	11,699	-0.01%
2022/03/14	8	58.13	11	59.68	58.90	-3	10,877	-0.03%
2022/03/11	30	57.82	15	58.66	59.90	15	10,458	0.14%
2022/03/10	49	57.89	50	58.39	56.70	-1	9,968	-0.01%
2022/03/09	0	0.00	37.7	56.54	56.80	-37.7	9,155	-0.41%
2022/03/08	41	52.72	37	52.09	51.70	4	8,889	0.04%
2022/03/07	10.1	54.31	2	54.45	51.80	8.1	8,706	0.09%
2022/03/04	10	54.45	12	54.68	54.20	-2	8,506	-0.02%
2022/03/03	13	52.95	17.2	53.62	54.20	-4.2	8,153	-0.05%
2022/03/02	3	51.73	2	51.70	50.60	1	7,751	0.01%
2022/03/01	0.1	49.09	0	0.00	49.15	0.1	7,552	0.00%
2022/02/24	0	0.00	10	49.23	47.35	-10	7,595	-0.13%
2022/02/23	0.1	48.05	0	0.00	47.90	0.1	7,494	0.00%
2022/02/22	2.2	46.65	5	46.70	46.85	-2.8	7,496	-0.04%
2022/02/21	0	48.50	0	0.00	48.50	0	7,516	0.00%
2022/02/18	1	48.30	0	0.00	48.10	1	7,515	0.01%
2022/02/16	0.2	48.40	0	0.00	48.65	0.2	7,569	0.00%
2022/02/14	2	48.10	0	0.00	47.65	2	7,855	0.03%
2022/02/10	0	0.00	5	49.00	48.95	-5	7,867	-0.06%
2022/02/09	2	49.23	1	49.75	49.50	1	7,888	0.01%
2022/02/07	5.2	45.35	0	0.00	46.40	5.2	7,978	0.07%
2022/01/25	3	49.25	3	47.60	47.60	0	8,424	0.00%
2022/01/24	2	49.98	0	49.15	49.70	2	8,670	0.02%
2022/01/21	17	53.64	11	53.18	52.00	6	8,955	0.07%
2022/01/19	0	0.00	11	52.75	51.90	-11	9,076	-0.12%
2022/01/18	10	52.86	1	52.20	52.10	9	9,076	0.10%
2022/01/17	21	52.60	11	53.31	53.40	10	9,151	0.11%
2022/01/14	15	54.26	18	55.01	53.20	-3	9,109	-0.03%
2022/01/13	42	55.92	6	54.25	53.80	36	8,806	0.41%
2022/01/12	12	53.94	5.1	55.66	56.90	6.9	8,657	0.08%
2022/01/11	16.1	54.28	36	54.08	55.80	-19.9	8,421	-0.24%
2022/01/10	1	51.40	1	51.20	50.80	0	8,387	0.00%
2022/01/07	1	48.60	0	0.00	48.75	1	8,596	0.01%
2022/01/06	2	50.90	0.1	51.00	50.60	1.9	8,989	0.02%
2022/01/05	12	53.32	11	54.00	52.90	1	9,010	0.01%
2022/01/04	0.1	50.00	8.5	52.26	52.30	-8.4	8,630	-0.10%
2022/01/03	1	50.40	3	49.93	50.00	-2	8,443	-0.02%
2021/12/29	0	0.00	1	49.75	49.65	-1	8,401	-0.01%
2021/12/28	3	48.10	0	0.00	48.00	3	8,393	0.04%
2021/12/27	5	48.84	2	48.70	49.00	3	8,667	0.03%
2021/12/24	0	0.00	1.1	49.95	48.85	-1.1	8,932	-0.01%
2021/12/23	11.4	50.83	10	50.37	50.20	1.4	8,908	0.02%
2021/12/22	0	0.00	2	48.33	49.30	-2	8,773	-0.02%
2021/12/21	0.2	47.53	1	47.65	48.00	-0.9	8,735	-0.01%
2021/12/20	1	49.80	4	51.50	48.30	-3	8,667	-0.03%
2021/12/17	1	48.80	3	48.20	48.00	-2	8,355	-0.02%
2021/12/16	1	47.90	1	47.85	48.35	0	8,261	0.00%
2021/12/15	20	47.87	7	47.47	47.50	13	8,230	0.16%
2021/12/14	14	48.10	12	48.04	47.55	2	8,123	0.02%
2021/12/13	1	46.05	2.5	46.16	46.50	-1.5	7,652	-0.02%
2021/12/10	12	44.93	10	45.25	45.00	2	7,443	0.03%
2021/12/09	6.4	44.21	8	44.10	44.05	-1.6	7,265	-0.02%
2021/12/07	5	43.20	0	0.00	42.95	5	7,162	0.07%
2021/12/06	5	43.78	5	43.62	43.40	0	7,134	0.00%
2021/12/03	1	44.80	1	43.95	42.95	0	7,016	0.00%
2021/11/30	0	0.00	2	41.85	41.80	-2	6,762	-0.03%
2021/11/29	2	40.30	0	0.00	40.85	2	6,756	0.03%
2021/11/26	1.1	41.21	0	0.00	41.10	1.1	6,732	0.02%
2021/11/24	2.1	43.20	1	43.50	43.20	1.1	6,774	0.02%
2021/11/23	0	0.00	2	43.50	42.75	-2	6,740	-0.03%
2021/11/22	2	42.50	0	0.00	42.40	2	6,683	0.03%
2021/11/18	0.1	41.20	0	0.00	41.45	0.1	6,657	0.00%
2021/11/17	0	0.00	1	42.65	42.40	-1	6,618	-0.02%
2021/11/15	1	42.45	0	0.00	42.10	1	6,597	0.02%
2021/11/12	2.1	42.49	0	0.00	42.00	2.1	6,545	0.03%
2021/11/11	1	46.85	9	46.69	45.90	-8	6,384	-0.13%
2021/11/10	5	45.50	1	45.55	45.45	4	6,263	0.06%
2021/11/09	1	47.30	0	0.00	46.45	1	6,229	0.02%
2021/11/05	1	45.50	0	0.00	45.65	1	6,108	0.02%
2021/11/04	6	46.20	0	0.00	46.85	6	6,054	0.10%
2021/11/02	41	48.92	42	49.29	48.35	-1	5,792	-0.02%
2021/11/01	0	0.00	2	48.85	49.70	-2	5,363	-0.04%
2021/10/29	11	47.15	9	45.31	45.20	2	5,080	0.04%
2021/10/28	2	45.70	9	46.41	48.40	-7	4,708	-0.15%
2021/10/26	3	43.22	6	42.60	41.80	-3	4,331	-0.07%
2021/10/25	13	44.42	6	43.65	43.60	7	4,267	0.16%
2021/10/21	0	0.00	6	42.30	42.50	-6	4,098	-0.15%
2021/10/20	4	44.90	1	43.85	43.25	3	4,007	0.07%
2021/10/19	16	44.43	14	42.74	44.70	2	3,860	0.05%
2021/10/18	6	43.47	10	43.73	44.60	-4	3,596	-0.11%
2021/10/15	7	41.02	10	42.08	42.90	-3	3,142	-0.10%
2021/10/14	14	38.80	18	37.89	39.00	-4	2,825	-0.14%
2021/10/13	0	0.00	4	37.53	37.60	-4	2,452	-0.16%
2021/10/12	2	34.85	0	0.00	34.20	2	2,351	0.09%
2021/10/08	1	33.30	0	0.00	34.00	1	2,293	0.04%
2021/10/04	6	35.02	3	36.47	34.40	3	2,200	0.14%
2021/10/01	20	36.05	21	36.40	36.50	-1	1,906	-0.05%
2021/09/29	4	33.25	0	0.00	32.40	4	1,612	0.25%
2021/09/27	5	32.10	0	0.00	32.20	5	1,559	0.32%
2021/09/24	2	30.65	1	31.25	31.15	1	1,554	0.06%
2021/09/23	1	30.60	0	0.00	30.60	1	1,641	0.06%
2021/09/14	1	37.25	1	36.45	36.15	0	1,669	0.00%
2021/08/31	0	0.00	1	39.10	39.40	-1	2,439	-0.04%
2021/08/27	1	38.85	0	0.00	38.05	1	2,383	0.04%
2021/08/19	4	35.65	0	0.00	35.65	4	2,512	0.16%
2021/08/18	0	0.00	7	36.49	37.80	-7	2,524	-0.28%
2021/08/17	0	0.00	1	38.45	36.50	-1	2,599	-0.04%
2021/08/16	2	37.00	0	0.00	37.30	2	2,652	0.08%
2021/08/05	1	45.80	0	0.00	45.55	1	3,476	0.03%
2021/07/26	0	0.00	2	47.78	47.10	-2	3,679	-0.05%
2021/07/20	1	47.55	0	0.00	47.50	1	3,657	0.03%
2021/07/19	1	49.35	2	49.40	48.85	-1	3,653	-0.03%
2021/07/16	2	46.45	3	47.02	46.00	-1	3,612	-0.03%
2021/07/13	2	45.63	0	0.00	45.05	2	3,670	0.05%
2021/07/07	10	46.56	8	47.31	46.00	2	4,406	0.05%
2021/07/06	1	47.00	0	0.00	47.05	1	4,432	0.02%
2021/07/05	1	47.75	1	48.25	48.00	0	4,455	0.00%
2021/07/02	0	0.00	1	49.20	48.55	-1	4,506	-0.02%
2021/07/01	0	0.00	1	49.60	48.55	-1	4,568	-0.02%
2021/06/30	0	0.00	3	51.28	49.45	-3	4,572	-0.07%
2021/06/28	1	48.50	1	49.40	48.30	0	4,516	0.00%
2021/06/25	3	49.93	2	50.48	49.30	1	4,538	0.02%
2021/06/24	2	50.25	0	0.00	50.10	2	4,600	0.04%
2021/06/23	1	50.50	11	50.74	50.50	-10	4,600	-0.22%
2021/06/21	1	50.70	14	50.70	49.50	-13	4,525	-0.29%
2021/06/18	2	49.40	2	49.08	51.80	0	4,572	0.00%
2021/06/17	23	50.10	5	50.15	50.40	18	4,853	0.37%
2021/06/16	2	46.95	5	49.63	50.10	-3	4,630	-0.06%
2021/06/15	5	46.05	7	45.71	45.55	-2	4,610	-0.04%
2021/06/11	1	44.20	0	0.00	44.15	1	4,610	0.02%
2021/06/10	13	46.08	13	45.84	46.80	0	4,593	0.00%
2021/06/07	0	0.00	8	43.83	43.90	-8	4,931	-0.16%
2021/06/04	5	45.30	0	0.00	44.70	5	5,116	0.10%
2021/06/02	6	46.67	0	0.00	45.50	6	5,146	0.12%
2021/06/01	3	47.42	0	0.00	47.20	3	5,136	0.06%
2021/05/24	0	0.00	1	43.10	43.15	-1	5,389	-0.02%
2021/05/21	1	41.80	0	0.00	41.95	1	5,356	0.02%
2021/05/20	4	41.80	0	0.00	42.20	4	5,331	0.08%
2021/05/19	4	44.41	4	43.65	45.40	0	5,201	0.00%
2021/05/17	1	37.55	0	0.00	37.55	1	5,103	0.02%
2021/05/14	2	44.95	0	0.00	41.70	2	5,068	0.04%
2021/05/13	5	42.25	5	42.19	42.15	0	4,928	0.00%
2021/05/12	0	0.00	3	49.30	46.80	-3	4,954	-0.06%
2021/05/10	0	0.00	1	57.50	57.70	-1	4,977	-0.02%
2021/05/06	1	56.40	0	0.00	56.40	1	5,038	0.02%
2021/05/04	0	0.00	5	57.12	57.80	-5	5,010	-0.10%
2021/05/03	4	63.63	1	63.80	61.20	3	5,033	0.06%
2021/04/29	1	62.20	2	62.00	63.00	-1	5,197	-0.02%
2021/04/27	1	63.30	1	63.50	63.40	0	5,366	0.00%
2021/04/26	2	63.50	0	0.00	63.20	2	5,481	0.04%
2021/04/23	4	63.78	3	62.90	62.90	1	5,517	0.02%
2021/04/21	1	65.20	1	66.90	65.00	0	5,540	0.00%
2021/04/20	3	67.07	2	67.05	66.10	1	5,547	0.02%
2021/04/19	1	66.70	0	0.00	66.30	1	5,629	0.02%
2021/04/16	0	0.00	1	68.20	67.90	-1	5,773	-0.02%
2021/04/15	1	67.70	3	66.90	67.30	-2	6,029	-0.03%
2021/04/14	10	67.86	9	68.53	66.40	1	6,342	0.02%
2021/04/13	20	69.79	12	70.93	68.50	8	6,342	0.13%
2021/04/09	2	65.50	0	0.00	65.10	2	5,958	0.03%
2021/04/08	17	66.98	15	67.89	66.00	2	6,017	0.03%
2021/04/07	20	67.32	19	66.60	66.50	1	6,149	0.02%
2021/04/06	33	65.52	35	65.45	65.30	-2	6,526	-0.03%
2021/04/01	1	65.30	0	0.00	65.30	1	6,743	0.01%
2021/03/31	19	66.67	10	67.15	66.10	9	7,352	0.12%
2021/03/30	21	66.46	25	66.68	66.30	-4	8,696	-0.05%
2021/03/29	12	67.14	8	66.98	67.00	4	9,031	0.04%
2021/03/26	1	65.00	1	64.60	64.80	0	9,044	0.00%
2021/03/23	0	0.00	4	69.80	66.60	-4	9,079	-0.04%
2021/03/22	1	70.40	7	70.67	69.90	-6	9,084	-0.07%
2021/03/19	0	0.00	5	65.62	68.50	-5	8,935	-0.06%
2021/03/18	8	64.84	2	64.20	64.10	6	8,914	0.07%
2021/03/17	0	0.00	1	65.30	64.10	-1	8,931	-0.01%
2021/03/15	1	67.10	0	0.00	65.20	1	9,010	0.01%
2021/03/12	1	64.70	8	66.05	64.20	-7	8,927	-0.08%
2021/03/11	0	0.00	1	63.40	63.80	-1	8,889	-0.01%
2021/03/10	6	65.08	1	65.00	63.70	5	8,864	0.06%
2021/03/09	1	60.80	0	0.00	61.00	1	8,844	0.01%
2021/03/05	0.3	61.80	0	0.00	61.40	0.3	9,089	0.00%
2021/03/04	0	0.00	1	63.70	62.80	-1	9,315	-0.01%
2021/03/03	1	64.50	3	65.50	64.50	-2	9,523	-0.02%
2021/03/02	3	64.17	0	0.00	63.00	3	9,964	0.03%
2021/02/24	3	65.00	5	64.72	62.80	-2	11,232	-0.02%
2021/02/22	9	63.00	9	63.33	63.00	0	12,275	0.00%
2021/02/19	1	62.10	0	0.00	61.90	1	12,431	0.01%
2021/02/05	2	58.00	2	58.10	58.00	0	13,254	0.00%
2021/02/04	0	0.00	1	56.70	57.20	-1	13,747	-0.01%
2021/02/03	7	57.47	6	58.95	57.20	1	14,188	0.01%
2021/01/29	1	59.70	1	60.50	58.00	0	15,826	0.00%
2021/01/28	1	59.60	4	59.43	59.80	-3	16,479	-0.02%
2021/01/27	0	0.00	8	61.24	60.30	-8	16,931	-0.05%
2021/01/26	0	0.00	3	62.60	60.60	-3	17,105	-0.02%
2021/01/25	8	62.10	6	62.72	63.00	2	17,394	0.01%
2021/01/22	15	63.15	8	63.61	62.50	7	17,744	0.04%
2021/01/21	0	0.00	1	61.50	60.60	-1	18,173	-0.01%
2021/01/20	2	59.90	0	0.00	60.00	2	18,259	0.01%
2021/01/19	1	64.60	2	62.45	63.50	-1	18,379	-0.01%
2021/01/15	3	62.80	2	62.10	62.10	1	18,509	0.01%
2021/01/12	4	64.23	0	0.00	63.70	4	18,692	0.02%
2021/01/11	21	64.56	20	65.39	65.50	1	18,784	0.01%
2021/01/08	27	68.27	21	68.37	66.30	6	18,730	0.03%
2021/01/07	9	68.99	22	68.84	70.10	-13	18,616	-0.07%
2021/01/06	19	66.38	21	64.19	63.80	-2	19,991	-0.01%
2021/01/05	5	69.90	3	69.60	68.50	2	21,261	0.01%
2021/01/04	6	70.02	0	0.00	69.00	6	21,267	0.03%
2020/12/31	1	69.50	0	0.00	70.10	1	21,437	0.00%
2020/12/30	3	69.30	2	71.70	69.20	1	21,684	0.00%
2020/12/29	16	71.69	16	72.92	71.00	0	21,788	0.00%
2020/12/28	9	70.13	7	70.89	69.70	2	21,406	0.01%
2020/12/25	11	73.23	2	73.70	70.30	9	21,490	0.04%
2020/12/24	27	72.07	37	71.47	72.60	-10	20,907	-0.05%
2020/12/23	24	67.08	29	64.12	67.40	-5	19,635	-0.03%
2020/12/22	4	63.68	2	61.70	61.30	2	19,452	0.01%
2020/12/21	44	63.38	47	62.36	64.30	-3	19,598	-0.02%
2020/12/18	0	0.00	3	62.60	62.60	-3	19,786	-0.02%
2020/12/17	1	61.80	2	61.50	62.10	-1	19,778	-0.01%
2020/12/16	1	61.60	0	0.00	62.10	1	19,790	0.01%
2020/12/15	1	64.10	0	0.00	61.40	1	19,793	0.01%
2020/12/14	0	0.00	5	62.08	62.60	-5	19,720	-0.03%
2020/12/11	17	59.63	15	59.27	59.80	2	19,753	0.01%
2020/12/10	2	60.35	10	60.90	60.50	-8	19,838	-0.04%
2020/12/09	11	63.41	2	64.00	62.40	9	19,890	0.05%
2020/12/08	3	62.80	1	62.00	62.50	2	19,954	0.01%
2020/12/07	0	0.00	3	61.60	62.90	-3	20,155	-0.01%
2020/12/04	18	61.80	18	62.13	61.80	0	20,524	0.00%
2020/12/03	18	63.20	19	64.25	62.10	-1	20,781	0.00%
2020/12/02	27	62.23	28	62.92	62.30	-1	21,149	0.00%
2020/12/01	18	64.84	18	64.10	63.60	0	22,532	0.00%
2020/11/30	2	66.50	4	66.50	65.50	-2	22,888	-0.01%
2020/11/27	2	65.75	1	65.00	65.70	1	22,916	0.00%
2020/11/26	13	66.22	7	66.71	64.60	6	22,788	0.03%
2020/11/25	30	65.35	34	66.16	65.50	-4	22,333	-0.02%
2020/11/24	5	62.06	7	62.34	63.30	-2	21,546	-0.01%
2020/11/23	4	61.60	5	61.82	60.80	-1	21,285	0.00%
2020/11/20	59	62.72	71	62.21	61.60	-12	21,093	-0.06%
2020/11/19	30	61.53	63	61.18	60.60	-33	20,626	-0.16%
2020/11/18	19	58.47	13	58.24	58.40	6	20,001	0.03%
2020/11/17	32	60.25	8	59.48	58.10	24	19,821	0.12%
2020/11/16	19	58.11	24	57.17	57.00	-5	19,490	-0.03%
2020/11/13	15	57.48	11	57.95	58.20	4	19,528	0.02%
2020/11/12	23	58.09	25	58.10	58.70	-2	19,415	-0.01%
2020/11/11	33	59.46	36	58.47	57.50	-3	19,038	-0.02%
2020/11/10	10	64.87	26	64.44	63.60	-16	18,794	-0.09%
2020/11/09	25	63.88	24	64.90	65.20	1	18,547	0.01%
2020/11/06	59	64.79	32	65.02	61.80	27	18,159	0.15%
2020/11/05	25	61.38	5	63.20	63.50	20	17,342	0.12%
2020/11/04	13	58.04	16	57.25	57.80	-3	16,906	-0.02%
2020/11/03	5	58.38	4	57.40	57.00	1	16,565	0.01%
2020/11/02	10	56.31	11	56.91	57.90	-1	16,671	-0.01%
2020/10/30	13	61.53	8	60.69	57.20	5	16,486	0.03%
2020/10/29	31	63.70	30	63.72	62.00	1	16,236	0.01%
2020/10/28	3	63.10	33	65.63	62.30	-30	15,834	-0.19%
2020/10/27	35	67.00	14	66.12	64.90	21	15,895	0.13%
2020/10/26	12	61.90	2	59.05	63.80	10	15,799	0.06%
2020/10/23	2	56.25	0	0.00	58.00	2	15,662	0.01%
2020/10/22	1	56.50	1	55.00	55.60	0	15,608	0.00%
2020/10/21	2	56.35	27	56.91	56.10	-25	15,547	-0.16%
2020/10/20	24	57.98	7	58.21	58.30	17	15,478	0.11%
2020/10/19	9	57.09	1	58.70	59.50	8	15,380	0.05%
2020/10/16	1	54.60	22	56.60	55.10	-21	15,211	-0.14%
2020/10/15	21	56.01	19	54.17	56.00	2	15,133	0.01%
2020/10/14	206	57.68	209	55.86	57.00	-3	15,022	-0.02%	大買/大賣/
2020/10/13	100	51.01	116	51.42	54.00	-16	13,391	-0.12%	大賣/
2020/10/08	28	44.11	6	43.69	44.65	22	12,583	0.17%
2020/10/07	12	39.30	22	39.75	40.60	-10	12,553	-0.08%
2020/10/06	5	39.11	35	39.25	38.50	-30	12,343	-0.24%
2020/10/05	3	37.07	1	36.85	37.00	2	12,131	0.02%
2020/09/30	18	37.19	23	36.86	36.60	-5	12,296	-0.04%
2020/09/29	1	35.40	0	0.00	35.75	1	12,084	0.01%
2020/09/28	16	35.68	16	35.99	35.70	0	12,033	0.00%
2020/09/25	30	36.34	23	36.03	35.10	7	11,931	0.06%
2020/09/24	9	39.09	5	38.06	37.50	4	11,731	0.03%
2020/09/23	30	38.49	8	39.04	40.00	22	11,468	0.19%
2020/09/22	2	37.28	1	37.40	37.30	1	11,208	0.01%
2020/09/21	1	38.70	2	38.15	37.90	-1	11,156	-0.01%
2020/09/18	4	38.53	47	38.52	37.90	-43	11,110	-0.39%
2020/09/17	24	38.74	13	38.48	38.50	11	11,008	0.10%
2020/09/16	2	38.30	16	38.45	38.45	-14	10,878	-0.13%
2020/09/15	16	37.72	16	38.81	37.45	0	10,737	0.00%
2020/09/14	16	35.88	5	37.04	36.65	11	10,560	0.10%
2020/09/11	0	0.00	12	37.67	37.50	-12	10,417	-0.12%
2020/09/10	12	39.21	2	38.75	39.05	10	10,243	0.10%
2020/09/09	4	38.20	5	38.92	38.65	-1	9,950	-0.01%
2020/09/08	6	37.30	5	38.60	37.30	1	9,448	0.01%
2020/09/07	12	42.01	135	41.64	39.30	-123	9,115	-1.35%	大賣/鉅額交易
2020/09/04	210	46.32	15	45.88	43.10	195	8,572	2.27%	大買/鉅額交易
2020/09/03	0	0.00	13	40.85	43.00	-13	7,056	-0.18%
2020/09/02	13	39.32	1	39.00	39.10	12	6,524	0.18%
2020/09/01	4	37.45	0	0.00	36.75	4	6,229	0.06%
2020/08/25	0	0.00	2	37.80	36.90	-2	5,790	-0.03%
2020/08/24	0	0.00	1	36.50	36.50	-1	5,684	-0.02%
2020/08/21	0	0.00	1	36.45	35.95	-1	5,622	-0.02%
2020/08/20	2	34.85	0	0.00	35.45	2	5,564	0.04%
2020/08/19	3	37.02	2	37.90	36.80	1	5,364	0.02%
2020/08/17	10	39.05	10	39.65	39.70	0	4,976	0.00%
2020/08/14	0	0.00	1	38.85	39.50	-1	4,826	-0.02%
2020/08/13	1	38.45	1	38.85	38.10	0	4,577	0.00%
2020/08/12	3	37.68	2	37.63	38.85	1	4,472	0.02%
2020/08/11	0	0.00	6	36.27	36.75	-6	4,272	-0.14%
2020/08/10	15	38.08	11	38.01	38.70	4	4,077	0.10%
2020/08/07	0	0.00	3	38.27	37.25	-3	3,817	-0.08%
2020/08/06	6	38.06	3	38.08	36.70	3	3,659	0.08%
2020/08/05	1	40.50	0	0.00	40.45	1	3,343	0.03%
2020/08/04	2	40.65	1	42.20	41.50	1	3,188	0.03%
2020/08/03	2	40.38	0	0.00	39.80	2	3,011	0.07%
2020/07/31	1	40.60	2	40.43	40.60	-1	2,780	-0.04%
2020/07/30	0	0.00	1	40.70	40.90	-1	2,530	-0.04%
2020/07/29	1	37.00	0	0.00	37.25	1	2,414	0.04%
2020/07/28	0	0.00	2	33.90	33.90	-2	2,332	-0.09%
2020/07/27	1	33.30	0	0.00	33.60	1	2,287	0.04%
2020/07/24	1	36.30	0	0.00	35.00	1	2,246	0.04%
2020/07/23	0	0.00	2	36.15	36.30	-2	2,184	-0.09%
2020/07/22	1	35.80	0	0.00	35.25	1	2,137	0.05%
2020/07/20	0	0.00	1	34.55	35.80	-1	2,049	-0.05%
2020/07/17	1	32.40	0	0.00	33.30	1	1,966	0.05%
2020/07/16	41	37.37	36	36.41	35.95	5	1,876	0.27%
2020/07/15	1	35.80	10	35.00	37.15	-9	1,433	-0.63%
2020/07/14	10	34.00	10	30.80	33.80	0	1,150	0.00%
2020/07/13	5	31.55	62	31.26	31.55	-57	895	-6.37%
2020/07/10	28	28.00	3	27.30	28.70	25	759	3.29%
2020/07/09	40	28.68	0	0.00	28.75	40	650	6.15%
2020/07/08	2	25.35	0	0.00	26.50	2	413	0.48%
2020/05/12	0	0.00	10	20.16	20.15	-10	359	-2.78%
2020/05/07	10	20.31	0	0.00	20.50	10	363	2.75%
2020/03/19	0	0.00	11	15.50	15.50	-11	564	-1.95%
2019/11/06	0	0.00	5	21.95	21.75	-5	276	-1.81%
2019/11/05	5	22.55	0	0.00	22.25	5	269	1.86%
2019/10/17	0	0.00	2	21.50	21.50	-2	220	-0.91%
2019/10/16	2	21.80	0	0.00	21.60	2	221	0.90%
2019/09/02	0	0.00	2	21.90	21.85	-2	336	-0.59%
2019/07/11	2	21.20	0	0.00	21.25	2	834	0.24%
2019/06/26	0	0.00	4	23.20	23.15	-4	960	-0.42%
2019/05/16	0	0.00	1	24.75	24.55	-1	1,231	-0.08%
2019/05/10	1	24.10	0	0.00	24.10	1	1,148	0.09%
2019/05/03	1	25.15	4	25.93	25.90	-3	998	-0.30%
2019/05/02	2	24.50	5	25.50	25.45	-3	910	-0.33%
2019/04/30	3	24.15	0	0.00	24.30	3	901	0.33%
2019/04/24	0	0.00	5	25.00	24.90	-5	913	-0.55%
2019/04/22	1	25.20	0	0.00	24.65	1	900	0.11%
2019/04/19	2	24.90	0	0.00	25.00	2	897	0.22%
2019/04/18	1	24.85	2	25.05	24.65	-1	895	-0.11%
2019/04/17	1	25.60	0	0.00	25.30	1	880	0.11%
2019/04/16	2	25.95	0	0.00	25.70	2	857	0.23%
2019/03/13	0	0.00	6	24.05	23.90	-6	607	-0.99%
2019/03/12	0	0.00	2	24.00	23.90	-2	608	-0.33%
2019/03/11	2	24.85	0	0.00	24.50	2	599	0.33%
2019/03/08	0	0.00	1	24.10	24.55	-1	609	-0.16%
2019/03/06	3	24.95	0	0.00	24.50	3	607	0.49%
2019/03/05	3	24.35	2	24.85	24.70	1	591	0.17%
2019/02/27	0	0.00	2	23.35	24.00	-2	544	-0.37%
2019/02/26	1	24.00	1	23.90	23.50	0	549	0.00%
2019/02/19	6	22.55	0	0.00	22.40	6	500	1.20%
2019/02/15	5	22.82	0	0.00	22.70	5	537	0.93%
2018/12/19	0	0.00	5	20.15	19.90	-5	515	-0.97%
2018/11/27	0	0.00	2	21.50	21.80	-2	707	-0.28%
2018/11/20	5	20.20	0	0.00	20.25	5	818	0.61%
2018/11/14	2	20.40	0	0.00	20.75	2	832	0.24%
2018/10/11	0	0.00	1	19.50	19.50	-1	794	-0.13%
2018/09/17	2	23.90	0.5	23.80	23.85	1.5	694	0.21%
2018/09/04	1	24.70	0	0.00	24.60	1	679	0.15%
2018/08/30	0	0.00	2	24.50	24.50	-2	540	-0.37%
2018/08/01	0	0.00	18	21.70	21.80	-18	1,197	-1.50%
2018/07/17	0	0.00	7	21.20	21.20	-7	2,116	-0.33%
2018/07/16	2	20.90	0	0.00	21.15	2	2,240	0.09%
2018/06/08	0	0.00	5	24.10	23.80	-5	2,550	-0.20%
2018/06/06	30	23.80	0	0.00	23.90	30	2,583	1.16%
2018/06/04	5	24.45	0	0.00	24.30	5	2,553	0.20%
2018/05/28	0	0.00	3	24.50	24.25	-3	2,461	-0.12%
2018/05/23	0	0.00	1	24.25	24.25	-1	2,408	-0.04%
2018/05/17	0	0.00	4	26.40	25.30	-4	2,302	-0.17%
2018/05/16	4	27.05	0	0.00	26.10	4	2,188	0.18%
2018/05/11	2	24.60	10	25.30	25.45	-8	2,012	-0.40%
2018/05/03	3	26.00	2	26.03	25.40	1	1,667	0.06%
2018/04/24	0	0.00	2	25.43	25.75	-2	1,100	-0.18%
2018/04/23	1	25.20	0	0.00	25.30	1	996	0.10%
2018/04/20	5	23.45	2	23.10	24.95	3	862	0.35%
2018/04/19	1	23.30	0	0.00	23.70	1	739	0.14%
2018/03/14	5	22.57	0	0.00	22.40	5	489	1.02%
2018/02/27	2	20.50	0	0.00	20.20	2	552	0.36%
2018/02/26	0	0.00	1	20.85	20.80	-1	624	-0.16%
2018/02/06	1	20.50	0	0.00	20.05	1	1,292	0.08%
2018/01/29	0	0.00	1	22.15	22.10	-1	1,461	-0.07%
2018/01/24	0	0.00	1	22.90	22.80	-1	1,484	-0.07%
2018/01/23	0	0.00	1	23.25	23.15	-1	1,492	-0.07%