惠光 (6508)-元大-東港券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
96張
產業
上櫃農業科技業類股0.00%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	32.80	0	0.00	32.80	3	89	3.37%
2024/05/20	0.1	33.10	0	0.00	32.80	0.1	88	0.06%
2024/05/14	0	0.00	1	32.65	32.70	-1	91	-1.09%
2024/05/09	1	32.40	0	0.00	32.20	1	90	1.10%
2024/05/03	0	32.15	0	0.00	32.00	0	90	0.02%
2024/04/24	0	0.00	1	31.90	31.95	-1	92	-1.08%
2024/04/19	0.1	32.95	0	0.00	32.35	0.1	91	0.05%
2024/04/11	0	32.20	0	0.00	32.05	0	88	0.03%
2024/04/08	1	31.85	0	0.00	31.90	1	88	1.12%
2024/03/29	0.1	32.00	0	0.00	31.95	0.1	93	0.12%
2024/03/22	0.1	32.15	0	0.00	32.15	0.1	89	0.06%
2024/03/20	0.1	32.20	0	0.00	32.10	0.1	90	0.06%
2024/03/18	0	32.80	0	0.00	32.45	0	88	0.01%
2024/03/15	1	33.25	0	0.00	33.10	1	86	1.16%
2024/03/13	0.1	34.00	0	0.00	33.80	0.1	80	0.06%
2024/03/12	0	0.00	1	34.00	34.00	-1	80	-1.25%
2024/03/04	0.1	34.55	0	0.00	34.35	0.1	80	0.12%
2024/02/22	0.1	34.40	0	0.00	34.25	0.1	79	0.09%
2024/02/21	0	0.00	2	34.08	34.15	-2	78	-2.53%
2024/01/22	0	34.15	0	0.00	33.95	0	75	0.01%
2024/01/08	0	0.00	3	34.85	34.90	-3	75	-3.96%
2024/01/03	0	34.95	0	0.00	34.75	0	76	0.03%
2024/01/02	4	34.86	0	0.00	34.90	4	75	5.30%
2023/12/29	0	34.80	0	0.00	34.70	0	74	0.01%
2023/12/26	0	0.00	1	34.05	34.05	-1	68	-1.45%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.01%
2023/12/13	0	34.10	0	0.00	33.90	0	65	0.05%
2023/12/12	0	34.28	0	0.00	34.10	0	64	0.02%
2023/12/11	1	34.21	0	0.00	34.15	1	63	1.61%
2023/11/17	0	0.00	1	34.05	34.15	-1	60	-1.65%
2023/11/16	1	33.95	0	0.00	34.00	1	60	1.65%
2023/11/15	0	0.00	1	33.90	33.95	-1	60	-1.64%
2023/11/03	0	0.00	3	33.40	33.45	-3	79	-3.79%
2023/10/17	1	33.80	0	0.00	33.75	1	149	0.67%
2023/10/04	0	34.20	0	0.00	33.65	0	179	0.01%
2023/09/28	0	0.00	1	34.15	34.00	-1	186	-0.54%
2023/09/22	1	34.15	0	0.00	34.05	1	190	0.53%
2023/09/20	1	34.40	0	0.00	34.35	1	190	0.52%
2023/08/24	0.1	34.20	2	33.90	33.85	-1.9	220	-0.86%
2023/08/18	1	35.35	0	0.00	34.55	1	222	0.45%
2023/08/14	0.3	33.50	0	0.00	33.30	0.3	224	0.13%
2023/07/18	1	38.45	0	0.00	37.50	1	168	0.59%
2023/06/16	0	0.00	0	37.80	37.80	0	208	0.00%
2023/06/06	0	0.00	1	38.00	37.70	-1	239	-0.42%
2023/05/31	1	36.95	0	0.00	36.85	1	276	0.36%
2023/05/22	0	0.00	1	37.60	37.75	-1	349	-0.29%
2023/05/17	1	37.30	0	0.00	37.25	1	353	0.28%
2023/04/20	1	38.80	0	0.00	38.70	1	360	0.28%
2023/04/11	0	39.90	0	0.00	39.45	0	330	0.00%
2023/03/14	1	38.50	0	0.00	39.10	1	355	0.28%
2023/03/01	0	0.00	7.1	40.45	39.55	-7.1	362	-1.94%
2023/02/24	1	38.70	0	0.00	39.30	1	343	0.29%
2023/02/23	0	0.00	1	39.80	39.15	-1	341	-0.29%
2023/02/22	1	38.25	0	0.00	38.70	1	340	0.29%
2023/02/21	0.1	38.70	0	0.00	38.55	0.1	344	0.01%
2023/02/20	5	39.23	0	0.00	38.90	5	342	1.46%
2022/12/20	1	35.90	0	0.00	35.55	1	717	0.14%
2022/11/22	2	36.40	0	0.00	36.35	2	1,506	0.13%
2022/11/18	0	0.00	2.3	36.72	36.70	-2.3	1,671	-0.14%
2022/11/17	0	0.00	1	37.25	37.00	-1	2,145	-0.05%
2022/11/16	0.3	37.00	0	0.00	36.60	0.3	2,335	0.01%
2022/11/15	0.5	37.00	0	0.00	36.95	0.5	2,370	0.02%
2022/11/09	0	0.00	9	36.75	36.50	-9	2,499	-0.36%
2022/11/08	6	36.35	0	0.00	35.90	6	2,516	0.24%
2022/11/07	4	36.13	0	0.00	36.05	4	2,596	0.15%
2022/11/01	0	0.00	1	37.00	36.95	-1	2,706	-0.04%
2022/10/28	1	36.00	0	0.00	35.55	1	2,720	0.04%
2022/10/27	0	0.00	21	35.67	36.35	-21	2,728	-0.77%
2022/10/26	1	35.60	1	35.35	35.55	0	2,744	0.00%
2022/10/24	0.1	36.20	0	0.00	36.15	0.1	2,784	0.00%
2022/10/21	1	35.50	1	36.00	35.60	0	2,844	0.00%
2022/10/20	1	35.90	1	35.60	35.35	0	2,844	0.00%
2022/10/11	2	41.30	0	0.00	40.60	2	3,185	0.06%
2022/10/04	0	0.00	7.1	40.98	41.30	-7.1	3,445	-0.21%
2022/09/30	5	39.62	0	0.00	39.85	5	3,518	0.14%
2022/09/29	1.1	39.70	0.1	39.90	39.10	1	3,518	0.03%
2022/09/28	6	41.29	0	0.00	38.00	6	3,507	0.17%
2022/09/27	1	41.70	0	0.00	41.60	1	3,495	0.03%
2022/09/26	6	45.73	0	0.00	45.40	6	3,489	0.17%
2022/09/22	6	47.65	0	0.00	47.50	6	3,476	0.17%
2022/09/21	0	0.00	1	47.20	47.10	-1	3,470	-0.03%
2022/09/20	0.1	48.25	0	0.00	47.90	0.1	3,465	0.00%
2022/09/16	3	49.67	2.2	49.42	49.50	0.8	3,440	0.02%
2022/09/15	2	49.90	3	49.48	49.60	-1	3,413	-0.03%
2022/09/14	0	48.10	0	0.00	48.30	0	3,353	0.00%
2022/09/13	0	0.00	1	49.80	48.40	-1	3,356	-0.03%
2022/09/12	1.1	48.81	0	0.00	48.80	1.1	3,360	0.03%
2022/09/08	2	47.65	0	0.00	48.30	2	3,355	0.06%
2022/09/07	0	0.00	2	48.23	47.80	-2	3,348	-0.06%
2022/09/06	2.1	46.82	2	48.50	46.70	0.1	3,266	0.00%
2022/09/05	6	49.00	0	0.00	48.45	6	3,245	0.18%
2022/09/02	3.2	50.72	0	0.00	50.40	3.2	3,287	0.10%
2022/09/01	3	52.80	3	52.77	51.20	0	3,279	0.00%
2022/08/31	2	51.20	0	0.00	50.90	2	3,132	0.06%
2022/08/30	1	51.50	5	51.10	51.80	-4	3,104	-0.13%
2022/08/29	3	49.80	0	0.00	49.60	3	3,028	0.10%
2022/08/26	5	50.78	1	50.30	50.50	4	2,985	0.13%
2022/08/24	2	51.95	1	50.40	50.00	1	2,861	0.03%
2022/08/23	1	50.70	1.4	50.57	51.50	-0.4	2,435	-0.02%
2022/08/22	0	0.00	2	46.90	46.90	-2	2,277	-0.09%
2022/08/19	0	0.00	7.1	46.46	46.00	-7.1	2,271	-0.31%
2022/08/18	6	45.83	0	0.00	46.05	6	2,285	0.26%
2022/08/17	2	46.70	0	0.00	45.55	2	2,311	0.09%
2022/08/16	0.6	45.80	0	0.00	45.80	0.6	2,333	0.02%
2022/08/15	2.6	45.01	2	45.50	45.80	0.6	2,459	0.02%
2022/08/12	0	0.00	8.2	46.54	45.35	-8.2	2,488	-0.33%
2022/08/11	6.2	45.12	2	45.15	44.85	4.2	2,492	0.17%
2022/08/08	0	0.00	1	42.35	42.80	-1	2,815	-0.04%
2022/08/03	0	0.00	1	41.15	41.10	-1	3,415	-0.03%
2022/08/02	1	41.85	0	0.00	41.85	1	3,655	0.03%
2022/07/29	0	0.00	2	42.93	43.35	-2	5,007	-0.04%
2022/07/28	2	42.75	3	43.50	42.70	-1	5,172	-0.02%
2022/07/25	3	41.50	0	0.00	41.35	3	6,501	0.05%
2022/07/22	0	0.00	1	44.15	42.70	-1	6,623	-0.02%
2022/07/21	1	43.20	0	0.00	43.65	1	6,820	0.01%
2022/07/20	2	42.88	2	43.13	43.60	0	7,065	0.00%
2022/07/13	14	39.13	14	39.31	38.85	0	8,416	0.00%
2022/07/12	16	40.79	16	40.72	39.20	0	8,801	0.00%
2022/06/13	0	0.00	1	43.90	43.90	-1	16,385	-0.01%
2022/06/10	1	43.40	1	43.65	43.10	0	16,707	0.00%
2022/06/08	1	44.85	0	0.00	44.85	1	16,761	0.01%
2022/06/02	8	45.37	8	45.59	45.10	0	16,730	0.00%
2022/06/01	4	46.04	1	45.95	45.70	3	16,732	0.02%
2022/05/31	0	0.00	1	45.70	45.70	-1	16,707	-0.01%
2022/05/30	1	46.00	1	46.00	46.20	0	16,652	0.00%
2022/05/27	6	45.76	6	45.77	45.40	0	16,612	0.00%
2022/05/19	3.1	45.63	2	45.55	45.50	1.1	16,221	0.01%
2022/05/16	10.1	47.75	10	47.75	47.40	0.1	15,960	0.00%
2022/05/13	2	45.60	2	45.25	47.90	0	15,768	0.00%
2022/05/12	1.1	47.33	1	46.40	44.80	0.1	15,550	0.00%
2022/05/11	12.1	49.55	12	49.52	48.90	0.1	15,396	0.00%
2022/05/10	6	50.13	0	0.00	50.30	6	15,134	0.04%
2022/05/09	43	56.65	40	54.61	53.30	3	14,877	0.02%
2022/05/06	2	53.75	8	54.54	55.70	-6	14,137	-0.04%
2022/05/05	3	52.30	0	0.00	51.20	3	13,480	0.02%
2022/05/03	10	52.66	10	53.00	52.10	0	13,008	0.00%
2022/04/29	29	55.61	29	55.60	55.20	0	12,691	0.00%
2022/04/28	4	51.73	6	53.63	54.00	-2	11,836	-0.02%
2022/04/27	5	50.46	5	49.82	49.15	0	11,645	0.00%
2022/04/26	7	49.93	10	51.17	51.00	-3	11,387	-0.03%
2022/04/25	43	55.40	11	55.02	54.10	32	11,082	0.29%
2022/04/22	28	58.60	23	57.72	55.20	5	10,802	0.05%
2022/04/21	20	61.46	8	58.75	59.00	12	10,542	0.11%
2022/04/20	29	62.96	40	64.14	61.40	-11	10,308	-0.11%
2022/04/19	33	65.51	16	65.14	60.40	17	9,968	0.17%
2022/04/18	7	61.47	25	61.30	63.60	-18	9,439	-0.19%
2022/04/15	90	58.91	76	58.93	57.90	14	9,004	0.16%
2022/04/14	16	54.98	15	56.17	57.30	1	7,796	0.01%
2022/04/13	15	54.66	17	53.29	52.10	-2	6,980	-0.03%
2022/04/12	14	54.74	20	54.20	53.90	-6	6,479	-0.09%
2022/04/11	17	51.96	13	52.70	54.50	4	5,566	0.07%
2022/04/08	6	48.60	13	47.81	49.60	-7	5,215	-0.13%
2022/04/07	33	46.44	29	46.55	45.10	4	4,576	0.09%
2022/04/06	33	47.05	33	46.57	47.00	0	4,128	0.00%
2022/04/01	6	44.53	6.1	45.34	45.00	-0.1	3,665	0.00%
2022/03/31	33	42.72	33	42.99	42.00	0	3,236	0.00%
2022/03/30	26	41.39	27	42.14	41.15	-1	3,021	-0.03%
2022/03/29	7	46.43	0	0.00	45.35	7	2,788	0.25%
2022/03/28	2	40.50	1	42.30	44.30	1	2,029	0.05%
2022/03/25	3	38.47	18	39.32	40.30	-15	1,535	-0.98%
2022/03/24	15	38.50	0	0.00	36.65	15	1,321	1.14%
2022/03/23	1	37.50	1	37.15	37.30	0	1,193	0.00%
2022/03/18	3	35.80	0	0.00	35.35	3	1,011	0.30%
2022/03/15	5	38.42	5	36.86	34.50	0	836	0.00%
2022/03/14	1	36.85	1	36.80	37.10	0	430	0.00%
2022/03/02	0	0.00	1	34.30	34.20	-1	300	-0.33%
2022/02/21	0	0.00	10	34.64	34.50	-10	271	-3.68%
2022/02/18	10	35.48	0	0.00	35.30	10	264	3.77%
2022/02/16	0	0.00	5	34.00	34.70	-5	203	-2.45%
2022/02/15	5	34.21	0	0.00	34.30	5	192	2.60%
2022/01/26	0	0.00	1	31.50	31.70	-1	317	-0.32%
2022/01/19	0	0.00	1	32.25	32.25	-1	403	-0.25%
2022/01/18	0	0.00	1	32.30	32.25	-1	433	-0.23%
2022/01/17	0	0.00	1	32.25	32.25	-1	461	-0.22%
2022/01/13	3	32.60	0	0.00	32.40	3	580	0.52%
2021/12/09	0	32.90	0	0.00	32.90	0	915	0.00%
2021/11/11	0	0.00	1	33.40	33.25	-1	875	-0.11%
2021/11/09	0	0.00	26	34.72	34.60	-26	843	-3.08%
2021/11/08	1	35.20	2	35.00	34.85	-1	835	-0.12%
2021/11/05	10	34.79	7	34.83	34.85	3	820	0.37%
2021/10/29	0	0.00	3	34.75	34.40	-3	716	-0.42%
2021/10/28	3	34.63	0	0.00	34.70	3	695	0.43%
2021/10/27	5	34.18	0	0.00	33.80	5	680	0.73%
2021/10/26	12	33.69	0	0.00	33.75	12	664	1.81%
2021/10/25	11	34.89	1	35.20	34.70	10	634	1.58%
2021/10/21	1	37.35	1	37.80	36.60	0	556	0.00%
2021/10/20	2	38.95	3	37.98	38.00	-1	489	-0.20%
2021/10/18	1	34.65	1	34.90	35.75	0	275	0.00%
2021/06/24	1	30.25	0	0.00	30.25	1	126	0.79%
2021/06/22	0	0.00	9	30.20	30.10	-9	126	-7.13%
2021/06/10	9	29.90	0	0.00	29.85	9	126	7.09%
2021/05/12	1	29.50	0	0.00	29.50	1	136	0.74%
2021/04/22	0	0.00	2	31.35	31.35	-2	109	-1.83%
2021/04/16	1	30.95	0	0.00	31.00	1	116	0.85%
2021/01/22	0	0.00	0.2	29.70	29.80	-0.2	122	-0.16%
2020/10/19	1	28.70	0	0.00	28.75	1	100	0.99%
2020/09/23	0	0.00	1	29.10	29.10	-1	125	-0.80%
2020/08/18	1	33.00	0	0.00	33.10	1	154	0.65%
2020/06/16	0	0.00	5	32.50	32.60	-5	263	-1.90%
2020/04/22	1	28.65	0	0.00	28.65	1	128	0.78%
2020/03/26	5	27.15	0	0.00	27.15	5	107	4.63%
2020/03/13	0	0.00	5	27.40	27.50	-5	97	-5.11%
2020/03/06	5	30.35	0	0.00	30.35	5	82	6.08%
2020/02/21	0	0.00	1	30.10	30.15	-1	76	-1.31%
2019/11/11	0	0.00	3	29.75	29.85	-3	100	-2.99%
2019/11/04	0	0.00	0	30.50	30.65	0	89	-0.01%
2019/10/21	0	0.00	0.1	30.35	30.20	-0.1	83	-0.06%
2019/10/09	0	0.00	1	30.30	30.20	-1	76	-1.30%
2019/07/30	0.1	29.05	0	0.00	29.05	0.1	95	0.09%
2019/05/30	0	0.00	0.5	29.45	29.45	-0.5	86	-0.59%
2019/05/21	0	0.00	0.1	29.05	29.05	-0.1	76	-0.06%
2019/04/29	0	0.00	1	28.35	28.60	-1	51	-1.95%
2019/03/07	0	0.00	1	27.70	27.60	-1	31	-3.21%
2019/01/04	1	26.00	0	0.00	26.20	1	24	4.12%
2018/10/12	0	0.00	1	25.60	25.85	-1	85	-1.16%
2018/08/29	3	28.00	0	0.00	28.10	3	79	3.76%
2018/08/28	1	27.85	0	0.00	27.90	1	78	1.27%
2018/07/25	0.1	27.20	0	0.00	27.40	0.1	44	0.14%
2018/02/06	0	0.00	3	26.05	26.10	-3	103	-2.89%
2018/01/11	0	0.00	17	27.06	26.90	-17	93	-18.19%
2018/01/10	17	28.17	0	0.00	27.50	17	90	18.77%