易華電 (6552)-元大-東港券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
33.65
漲跌
▼0.35
漲幅
-1.03%
成交量
157張
產業
上市半導體類股▼4.95%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/18	0	0.00	2.5	33.38	33.45	-2.5	104	-2.38%
2023/11/10	5	36.25	0	0.00	36.25	5	90	5.53%
2023/10/17	11	36.50	0	0.00	36.30	11	55	19.98%
2023/10/16	9	36.72	0	0.00	36.60	9	55	16.31%
2023/09/12	0	0.00	1	36.90	36.95	-1	54	-1.85%
2023/08/01	0	0.00	1	35.45	35.45	-1	62	-1.59%
2023/07/10	0	0.00	4	37.20	37.15	-4	66	-6.06%
2023/04/25	0	0.00	1.7	33.97	34.00	-1.7	302	-0.55%
2023/04/21	1	34.85	0	0.00	34.75	1	301	0.33%
2023/04/12	0	0.00	2	38.20	38.20	-2	300	-0.67%
2023/03/29	0	0.00	1	35.55	35.55	-1	296	-0.34%
2023/03/16	1	35.20	0	0.00	34.40	1	292	0.34%
2023/03/10	3	37.63	0	0.00	37.45	3	290	1.03%
2023/03/09	1	39.00	0	0.00	39.00	1	288	0.35%
2023/03/06	4	40.18	8.3	40.16	39.70	-4.3	283	-1.52%
2023/02/21	1	39.65	1	39.20	39.45	0	255	0.00%
2023/02/16	1	40.70	3	39.95	39.70	-2	241	-0.83%
2023/02/15	1	40.30	0	0.00	40.10	1	230	0.43%
2023/02/14	2	41.58	1	41.50	41.55	1	220	0.45%
2023/02/13	1	38.65	0	0.00	38.50	1	190	0.53%
2022/01/04	0	0.00	1	56.00	55.70	-1	294	-0.34%
2022/01/03	0	0.00	1	55.60	55.90	-1	294	-0.34%
2021/12/29	1	55.60	0	0.00	56.10	1	296	0.34%
2021/12/28	1	56.00	0	0.00	56.20	1	295	0.34%
2021/12/27	0	0.00	1	58.40	57.20	-1	290	-0.34%
2021/12/24	2	58.50	0	0.00	58.50	2	273	0.73%
2021/12/09	0	0.00	1	53.10	53.20	-1	250	-0.40%
2021/11/10	8	58.10	0	0.00	58.10	8	535	1.49%
2021/10/06	0	0.00	2	53.90	52.80	-2	1,287	-0.16%
2021/08/27	1	61.80	0	0.00	61.00	1	1,213	0.08%
2021/08/03	12	79.43	21	78.84	79.10	-9	960	-0.94%
2021/08/02	10	79.85	1	78.00	79.90	9	879	1.02%
2021/07/23	0	0.00	1	70.50	70.90	-1	627	-0.16%
2021/07/22	2	74.30	10	73.10	72.90	-8	613	-1.30%
2021/07/21	10	70.67	0	0.00	72.00	10	567	1.76%
2021/07/13	0	0.00	1	61.90	62.70	-1	393	-0.25%
2021/07/07	1	59.90	0	0.00	59.90	1	342	0.29%
2021/06/16	1	52.80	0	0.00	53.00	1	436	0.23%
2021/04/27	0	0.00	1	62.50	62.50	-1	1,391	-0.07%
2021/04/08	1	70.90	0	0.00	70.60	1	1,460	0.07%
2021/04/01	0	0.00	9	70.34	70.20	-9	1,485	-0.61%
2021/03/26	0	0.00	10	68.20	68.40	-10	1,455	-0.69%
2021/03/11	0	0.00	0.4	71.50	71.80	-0.4	1,350	-0.03%
2021/03/05	10	73.70	0	0.00	74.10	10	1,314	0.76%
2021/02/26	0	0.00	0.1	76.50	76.30	-0.1	1,267	0.00%
2021/02/24	0.1	72.50	1.2	72.70	72.70	-1.1	1,041	-0.11%
2021/02/17	2	64.70	0	0.00	66.00	2	1,039	0.19%
2021/01/21	1	63.20	3.2	66.57	64.30	-2.2	826	-0.26%
2021/01/20	0	0.00	1	60.60	60.70	-1	683	-0.15%
2021/01/19	0	0.00	4	62.90	62.90	-4	619	-0.65%
2021/01/14	0	0.00	1	56.00	56.20	-1	529	-0.19%
2021/01/13	0	54.60	0	0.00	55.00	0	510	0.00%
2021/01/07	0	0.00	1	54.00	54.00	-1	526	-0.19%
2021/01/06	1	53.10	0	0.00	53.10	1	524	0.19%
2021/01/04	1	54.30	0	0.00	54.30	1	528	0.19%
2020/12/29	3	55.00	0	0.00	54.90	3	526	0.57%
2020/12/28	3	55.30	1	55.00	56.30	2	510	0.39%
2020/12/16	0	0.00	1	52.40	52.00	-1	505	-0.20%
2020/12/15	1	51.10	0	0.00	51.20	1	516	0.19%
2020/12/10	1	52.60	0	0.00	52.30	1	513	0.19%
2020/11/23	1	58.80	1	58.10	58.50	0	486	0.00%
2020/11/19	0	0.00	3	54.50	54.50	-3	419	-0.71%
2020/11/17	0	0.00	1	49.60	49.25	-1	385	-0.26%
2020/11/13	1	45.00	0	0.00	45.05	1	372	0.27%
2020/11/05	1	46.40	0	0.00	46.70	1	404	0.25%
2020/11/03	1	46.60	0	0.00	46.65	1	411	0.24%
2020/10/22	1	43.65	0	0.00	42.90	1	421	0.24%
2020/10/21	1	44.15	0	0.00	44.00	1	425	0.23%
2020/10/13	1	45.45	0	0.00	45.45	1	464	0.22%
2020/09/30	0	0.00	1	47.55	47.65	-1	560	-0.18%
2020/09/29	1	46.90	0	0.00	46.95	1	592	0.17%
2020/09/18	0	0.00	1	48.00	47.80	-1	665	-0.15%
2020/09/16	1	47.25	0	0.00	47.05	1	678	0.15%
2020/08/27	0	0.00	1	51.00	49.45	-1	923	-0.11%
2020/08/26	1	48.70	0	0.00	49.90	1	935	0.11%
2020/08/20	0	0.00	4	49.75	49.80	-4	967	-0.41%
2020/08/10	1	53.70	0	0.00	53.50	1	1,011	0.10%
2020/07/24	1	56.70	0	0.00	55.30	1	1,342	0.07%
2020/07/17	1	59.20	0	0.00	57.20	1	1,414	0.07%
2020/07/14	0	0.00	1	60.00	60.00	-1	1,436	-0.07%
2020/07/13	1	60.00	0	0.00	59.90	1	1,446	0.07%
2020/07/10	15	60.30	0	0.00	59.80	15	1,508	0.99%
2020/07/09	1	63.30	0	0.00	62.70	1	1,515	0.07%
2020/07/03	1	62.00	0	0.00	61.80	1	1,444	0.07%
2020/07/01	0	0.00	2	63.00	61.60	-2	1,448	-0.14%
2020/06/22	1	63.00	0	0.00	62.50	1	1,464	0.07%
2020/06/19	0	0.00	3	62.30	62.30	-3	1,466	-0.20%
2020/06/18	2	60.50	2	60.50	60.40	0	1,430	0.00%
2020/06/16	0	0.00	1	59.60	59.20	-1	1,447	-0.07%
2020/06/12	1	58.50	0	0.00	59.20	1	1,490	0.07%
2020/06/11	1	59.90	1	61.80	60.00	0	1,507	0.00%
2020/06/09	2	62.50	0	0.00	62.00	2	1,514	0.13%
2020/06/08	1	63.90	0	0.00	63.70	1	1,522	0.07%
2020/06/03	1	60.40	1	60.50	60.40	0	1,458	0.00%
2020/06/02	2	59.60	0	0.00	60.00	2	1,442	0.14%
2020/06/01	0	0.00	5	59.52	60.30	-5	1,433	-0.35%
2020/05/27	2	58.40	0	0.00	58.20	2	1,416	0.14%
2020/05/14	1	59.00	1	58.20	58.40	0	1,405	0.00%
2020/05/13	4	58.60	4	60.98	61.00	0	1,395	0.00%
2020/05/05	1	59.30	0	0.00	58.70	1	1,294	0.08%
2020/04/30	0	0.00	6	56.63	56.50	-6	1,235	-0.49%
2020/04/29	0	0.00	2	56.30	55.90	-2	1,243	-0.16%
2020/04/28	3	55.80	0	0.00	55.30	3	1,257	0.24%
2020/04/27	5	57.70	0	0.00	56.10	5	1,266	0.39%
2020/04/20	0	0.00	6	54.15	55.00	-6	1,184	-0.51%
2020/04/17	6	56.95	1	55.90	54.40	5	1,184	0.42%
2020/04/15	1	57.50	2	57.25	56.40	-1	1,160	-0.09%
2020/04/14	1	55.80	0	0.00	55.80	1	1,114	0.09%
2020/04/08	3	51.10	5	52.34	52.60	-2	1,075	-0.19%
2020/04/07	0	0.00	5	50.70	51.50	-5	1,064	-0.47%
2020/04/01	5	47.25	0	0.00	47.25	5	1,060	0.47%
2020/03/31	1	47.85	0	0.00	47.05	1	1,066	0.09%
2020/03/27	1	46.15	0	0.00	45.85	1	1,059	0.09%
2020/03/25	0	0.00	1	45.30	45.30	-1	1,033	-0.10%
2020/03/24	2	41.70	1	41.75	42.70	1	1,028	0.10%
2020/03/16	1	54.40	0	0.00	49.05	1	993	0.10%
2020/03/13	1	53.60	0	0.00	54.30	1	989	0.10%
2020/03/12	1	61.30	1	60.60	59.50	0	979	0.00%
2020/03/10	0	0.00	1	67.20	67.60	-1	968	-0.10%
2020/02/27	1	68.60	1	68.20	69.00	0	982	0.00%
2020/02/21	2	73.20	2	73.80	72.50	0	993	0.00%
2020/02/19	2	73.60	0	0.00	72.80	2	1,005	0.20%
2020/02/10	0	0.00	2	71.60	71.80	-2	1,060	-0.19%
2020/02/06	2	70.50	44	70.20	72.00	-42	1,043	-4.03%
2020/02/05	0	0.00	3	68.00	67.30	-3	1,033	-0.29%
2020/02/04	0	0.00	5	65.36	67.50	-5	1,040	-0.48%
2020/02/03	17	63.35	0	0.00	63.20	17	1,037	1.64%
2020/01/31	0	0.00	60	67.48	67.60	-60	1,010	-5.94%
2020/01/30	5	71.60	0	0.00	71.60	5	1,011	0.49%
2020/01/20	1	79.70	0	0.00	79.50	1	1,010	0.10%
2020/01/15	2	78.70	24	78.75	78.70	-22	1,214	-1.81%
2020/01/14	0	0.00	13	79.00	78.90	-13	1,225	-1.06%
2020/01/10	1	76.80	0	0.00	76.90	1	1,260	0.08%
2020/01/08	14	76.36	0	0.00	75.90	14	1,302	1.07%
2020/01/02	0	0.00	1	81.80	81.90	-1	1,383	-0.07%
2019/12/31	2	80.65	0	0.00	80.70	2	1,383	0.14%
2019/12/26	0	0.00	1	81.60	81.80	-1	1,483	-0.07%
2019/12/25	0	0.00	4	80.10	80.20	-4	1,507	-0.27%
2019/12/16	0	0.00	3	80.03	80.20	-3	1,630	-0.18%
2019/12/13	5	79.16	0	0.00	79.20	5	1,671	0.30%
2019/12/12	3	82.70	0	0.00	82.20	3	1,648	0.18%
2019/12/10	2	84.65	0	0.00	84.30	2	1,690	0.12%
2019/12/06	1	85.70	0	0.00	85.80	1	1,710	0.06%
2019/12/05	0	0.00	2	85.90	85.50	-2	1,797	-0.11%
2019/11/28	0	0.00	29	86.48	86.50	-29	1,966	-1.47%
2019/11/22	1	85.20	1	85.60	85.40	0	2,016	0.00%
2019/11/14	1	87.00	1	87.40	87.10	0	2,217	0.00%
2019/11/13	0	0.00	3	85.60	87.00	-3	2,296	-0.13%
2019/11/12	1	85.70	0	0.00	86.00	1	2,324	0.04%
2019/11/08	2	87.90	1	88.40	87.80	1	2,406	0.04%
2019/11/07	20	88.90	0	0.00	89.10	20	2,458	0.81%
2019/11/05	3	91.67	0	0.00	92.00	3	2,485	0.12%
2019/11/04	2	93.15	1	92.00	91.80	1	2,524	0.04%
2019/10/28	28	94.39	0	0.00	94.00	28	2,680	1.04%
2019/10/25	3	97.77	3	95.30	95.00	0	2,693	0.00%
2019/10/24	1	96.20	8	96.49	97.00	-7	2,659	-0.26%
2019/10/23	0	0.00	2	92.60	93.00	-2	2,664	-0.08%
2019/10/22	1	92.20	0	0.00	92.40	1	2,755	0.04%
2019/10/18	2	93.70	1	93.20	92.60	1	2,857	0.03%
2019/10/16	4	93.20	7	92.71	92.40	-3	2,954	-0.10%
2019/10/15	3	93.03	1	92.30	92.40	2	3,015	0.07%
2019/10/14	3	93.50	4	92.45	93.00	-1	3,276	-0.03%
2019/10/09	6	89.20	6	89.90	89.10	0	3,274	0.00%
2019/10/08	1	89.40	10	88.90	88.40	-9	3,318	-0.27%
2019/10/07	7	90.10	8	90.31	90.00	-1	3,409	-0.03%
2019/10/04	25	90.19	4	89.98	90.00	21	3,524	0.60%
2019/10/03	0	0.00	3	91.30	91.00	-3	3,605	-0.08%
2019/10/02	12	89.36	2	89.70	91.00	10	3,613	0.28%
2019/10/01	37	88.88	0	0.00	87.20	37	3,586	1.03%
2019/09/26	10	91.70	0	0.00	91.70	10	3,766	0.27%
2019/09/25	12	91.85	0	0.00	92.30	12	4,000	0.30%
2019/09/24	4	94.20	3	94.30	93.70	1	4,114	0.02%
2019/09/23	10	93.20	0	0.00	94.00	10	4,144	0.24%
2019/09/20	20	93.30	0	0.00	93.30	20	4,211	0.47%
2019/09/19	2	92.30	4	92.48	93.00	-2	4,243	-0.05%
2019/09/18	4	91.50	0	0.00	90.90	4	4,324	0.09%
2019/09/17	1	92.30	0	0.00	92.50	1	4,371	0.02%
2019/09/16	1	93.00	1	93.70	93.40	0	4,545	0.00%
2019/09/12	1	98.10	0	0.00	97.10	1	4,692	0.02%
2019/09/11	0	0.00	1	99.20	97.30	-1	4,890	-0.02%
2019/09/10	1	98.50	1	98.90	98.50	0	4,972	0.00%
2019/09/09	1	99.70	5	98.30	98.40	-4	5,022	-0.08%
2019/09/05	1	103.50	0	0.00	104.00	1	5,155	0.02%
2019/09/04	4	101.50	4	102.38	102.00	0	5,314	0.00%
2019/09/03	0	0.00	1	103.50	102.50	-1	5,473	-0.02%
2019/09/02	0	0.00	1	102.00	101.00	-1	5,483	-0.02%
2019/08/30	5	101.00	106	101.00	99.60	-101	5,590	-1.81%	大賣/鉅額交易
2019/08/29	0	0.00	1	99.50	99.00	-1	5,642	-0.02%
2019/08/28	10	100.00	0	0.00	99.00	10	5,831	0.17%
2019/08/27	1	98.30	1	99.10	98.30	0	5,874	0.00%
2019/08/23	1	98.30	0	0.00	98.50	1	6,064	0.02%
2019/08/22	2	100.00	0	0.00	100.00	2	6,086	0.03%
2019/08/21	0	0.00	1	102.00	101.50	-1	6,105	-0.02%
2019/08/20	22	106.55	25	101.20	100.00	-3	6,167	-0.05%
2019/08/15	20	100.50	20	103.53	104.00	0	6,249	0.00%
2019/08/14	1	104.50	1	103.00	104.00	0	6,313	0.00%
2019/08/12	1	100.00	1	101.50	100.50	0	6,470	0.00%
2019/08/07	0	0.00	2	97.60	95.60	-2	6,559	-0.03%
2019/08/06	2	91.50	0	0.00	96.40	2	6,609	0.03%
2019/08/05	30	97.30	0	0.00	95.30	30	6,635	0.45%
2019/08/01	0	0.00	1	104.50	106.00	-1	6,753	-0.01%
2019/07/30	42	104.68	43	102.52	103.00	-1	6,882	-0.01%
2019/07/29	21	107.50	20	110.00	107.00	1	6,963	0.01%
2019/07/26	0	0.00	2	108.50	108.50	-2	7,127	-0.03%
2019/07/25	0	0.00	5	111.50	107.00	-5	7,114	-0.07%
2019/07/24	2	109.00	8	107.44	109.00	-6	7,043	-0.09%
2019/07/23	20	107.00	1	107.00	104.50	19	6,999	0.27%
2019/07/22	1	105.00	1	106.00	105.00	0	7,015	0.00%
2019/07/19	11	103.00	0	0.00	103.50	11	6,989	0.16%
2019/07/18	0	0.00	1	102.50	101.50	-1	6,981	-0.01%
2019/07/17	0	0.00	4	105.75	104.50	-4	6,961	-0.06%
2019/07/16	6	109.83	13	107.35	108.00	-7	6,932	-0.10%
2019/07/15	0	0.00	1	104.50	104.00	-1	6,696	-0.01%
2019/07/12	11	103.64	10	105.00	103.50	1	6,708	0.01%
2019/07/11	10	103.00	14	103.86	104.00	-4	6,675	-0.06%
2019/07/10	12	99.19	0	0.00	102.00	12	6,639	0.18%
2019/07/09	12	99.38	1	97.00	97.00	11	6,610	0.17%
2019/07/08	43	99.20	3	99.33	99.00	40	6,647	0.60%
2019/07/05	1	101.00	0	0.00	101.00	1	6,679	0.01%
2019/07/04	1	102.50	1	99.80	101.00	0	6,752	0.00%
2019/07/03	2	105.50	3	107.00	103.50	-1	6,708	-0.01%
2019/07/02	9	106.44	5	107.00	107.50	4	6,684	0.06%
2019/07/01	0	0.00	14	103.75	104.50	-14	6,611	-0.21%
2019/06/28	1	97.10	1	95.20	95.00	0	6,544	0.00%
2019/06/27	0	0.00	2	96.25	96.10	-2	6,531	-0.03%
2019/06/26	1	93.80	1	95.50	95.10	0	6,518	0.00%
2019/06/25	4	94.63	4	94.65	94.20	0	6,507	0.00%
2019/06/24	3	98.77	51	97.54	98.00	-48	6,435	-0.75%
2019/06/21	33	97.51	54	98.36	97.10	-21	6,471	-0.32%
2019/06/20	4	97.75	4	97.48	100.50	0	6,342	0.00%
2019/06/19	13	95.44	7	94.04	96.70	6	6,252	0.10%
2019/06/18	23	92.76	21	91.83	91.30	2	6,166	0.03%
2019/06/17	6	91.67	0	0.00	92.90	6	6,240	0.10%
2019/06/14	1	93.60	3	95.00	93.20	-2	6,323	-0.03%
2019/06/13	41	92.32	1	92.10	93.20	40	6,236	0.64%
2019/06/12	7	92.97	0	0.00	92.60	7	6,271	0.11%
2019/06/11	16	93.67	0	0.00	91.00	16	6,200	0.26%
2019/06/10	1	87.30	2	87.70	89.30	-1	6,090	-0.02%
2019/06/06	3	86.73	1	87.50	87.50	2	6,019	0.03%
2019/06/05	0	0.00	1	93.00	93.30	-1	5,953	-0.02%
2019/06/04	1	92.00	3	91.70	90.40	-2	5,925	-0.03%
2019/06/03	0	0.00	2	94.50	97.50	-2	5,756	-0.03%
2019/05/30	0	0.00	1	97.20	97.00	-1	5,707	-0.02%
2019/05/27	2	91.45	3	91.97	91.80	-1	5,705	-0.02%
2019/05/24	4	96.18	3	97.57	95.00	1	5,720	0.02%
2019/05/23	1	94.30	23	95.03	93.20	-22	5,678	-0.39%
2019/05/22	13	106.81	1	108.00	102.50	12	5,659	0.21%
2019/05/21	12	105.00	12	100.33	104.00	0	5,670	0.00%
2019/05/20	10	105.00	10	107.00	102.50	0	5,619	0.00%
2019/05/17	16	108.38	31	106.63	109.50	-15	5,541	-0.27%
2019/05/16	13	119.27	0	0.00	113.50	13	5,415	0.24%
2019/05/15	20	126.00	0	0.00	124.50	20	5,320	0.38%
2019/05/14	1	119.00	1	121.00	121.00	0	5,342	0.00%
2019/05/10	10	131.00	10	135.00	130.00	0	5,243	0.00%
2019/05/09	4	136.00	4	130.00	131.50	0	5,182	0.00%
2019/05/08	4	145.88	2	142.00	141.00	2	5,082	0.04%
2019/05/07	1	143.50	1	144.50	143.50	0	5,076	0.00%
2019/05/06	24	141.15	0	0.00	140.50	24	5,108	0.47%
2019/05/03	6	141.50	25	138.42	142.00	-19	5,128	-0.37%
2019/04/26	2	133.25	32	133.34	130.00	-30	4,969	-0.60%
2019/04/22	30	132.00	1	132.00	130.00	29	5,072	0.57%
2019/04/19	11	129.91	168	126.09	128.00	-157	5,089	-3.08%	大賣/鉅額交易
2019/04/16	3	132.50	1	134.50	134.50	2	5,155	0.04%
2019/04/15	35	135.73	6	132.67	137.50	29	5,104	0.57%
2019/04/12	4	137.38	79	136.58	131.00	-75	5,037	-1.49%
2019/04/11	1	147.50	0	0.00	145.50	1	4,944	0.02%
2019/04/10	19	147.45	2	145.75	145.00	17	4,910	0.35%
2019/04/09	1	142.00	1	140.00	140.50	0	4,816	0.00%
2019/04/08	7	138.93	3	136.67	138.00	4	4,740	0.08%
2019/04/03	8	138.75	0	0.00	138.00	8	4,663	0.17%
2019/04/02	18	148.39	3	145.67	149.00	15	4,537	0.33%
2019/03/29	98	146.69	3	144.33	145.00	95	4,500	2.11%
2019/03/28	0	0.00	70	141.57	142.00	-70	4,521	-1.55%
2019/03/27	1	145.50	0	0.00	144.50	1	4,489	0.02%
2019/03/26	51	151.16	2	151.25	145.50	49	4,472	1.10%
2019/03/25	28	143.07	0	0.00	145.00	28	4,367	0.64%
2019/03/22	75	145.99	1	147.00	146.50	74	4,317	1.71%
2019/03/21	5	151.40	3	152.50	149.00	2	4,236	0.05%
2019/03/20	2	150.25	2	150.50	150.00	0	4,144	0.00%
2019/03/19	2	143.00	2	142.50	142.00	0	4,027	0.00%
2019/03/18	1	139.00	0	0.00	138.00	1	3,944	0.03%
2019/03/15	2	130.00	4	133.38	136.50	-2	3,931	-0.05%
2019/03/14	5	131.60	6	128.25	124.50	-1	3,868	-0.03%
2019/03/13	1	124.00	3	126.67	127.50	-2	3,802	-0.05%
2019/03/12	0	0.00	2	119.50	120.50	-2	3,769	-0.05%
2019/03/08	1	113.00	0	0.00	117.50	1	3,778	0.03%
2019/03/07	0	0.00	31	116.95	115.50	-31	3,740	-0.83%
2019/03/06	1	121.00	1	121.00	120.00	0	3,796	0.00%
2019/03/05	1	115.50	0	0.00	115.00	1	3,725	0.03%
2019/02/26	12	124.88	1	124.50	119.00	11	3,684	0.30%
2019/02/25	0	0.00	5	118.20	119.50	-5	3,567	-0.14%
2019/02/22	1	109.00	0	0.00	109.00	1	3,553	0.03%
2019/02/21	4	113.00	0	0.00	111.00	4	3,532	0.11%
2019/02/20	21	113.24	3	111.17	113.50	18	3,493	0.52%
2019/02/15	0	0.00	1	105.00	102.50	-1	3,565	-0.03%
2019/02/13	1	103.00	0	0.00	100.50	1	3,527	0.03%
2019/02/12	0	0.00	20	105.00	106.00	-20	3,503	-0.57%
2019/02/11	0	0.00	21	102.90	108.00	-21	3,625	-0.58%
2019/01/30	0	0.00	1	105.00	103.00	-1	3,679	-0.03%
2019/01/28	1	105.00	0	0.00	103.00	1	3,667	0.03%
2019/01/25	1	103.50	3	105.50	107.00	-2	3,630	-0.06%
2019/01/24	40	97.75	0	0.00	98.50	40	3,530	1.13%
2019/01/23	0	0.00	2	90.45	91.20	-2	3,391	-0.06%
2019/01/17	2	86.90	2	84.85	86.90	0	3,281	0.00%
2019/01/16	2	87.00	0	0.00	85.60	2	3,211	0.06%
2019/01/14	1	96.30	0	0.00	93.30	1	3,075	0.03%
2019/01/11	0	0.00	1	93.20	94.30	-1	3,003	-0.03%
2019/01/10	0	0.00	6	89.55	91.60	-6	2,926	-0.20%
2019/01/09	7	94.96	0	0.00	92.70	7	2,857	0.25%
2019/01/04	1	94.70	1	94.80	94.00	0	2,762	0.00%
2019/01/02	5	100.02	0	0.00	98.10	5	2,747	0.18%
2018/12/27	3	102.50	0	0.00	102.50	3	2,722	0.11%
2018/12/25	1	100.00	0	0.00	101.50	1	2,741	0.04%
2018/12/24	1	108.00	0	0.00	108.00	1	2,779	0.04%
2018/12/22	2	117.00	2	115.50	112.50	0	2,819	0.00%
2018/12/21	0	0.00	7	120.71	116.00	-7	2,787	-0.25%
2018/12/18	5	109.50	0	0.00	112.00	5	2,718	0.18%
2018/12/12	1	113.00	2	114.25	116.00	-1	2,771	-0.04%
2018/12/11	1	108.00	0	0.00	109.50	1	2,748	0.04%
2018/12/07	1	106.00	2	103.25	103.00	-1	2,675	-0.04%
2018/12/06	1	102.50	0	0.00	100.00	1	2,646	0.04%
2018/12/05	0	0.00	6	102.58	105.50	-6	2,628	-0.23%
2018/12/04	2	104.00	2	103.00	102.50	0	2,641	0.00%
2018/11/30	0	0.00	1	98.50	98.50	-1	2,663	-0.04%
2018/11/29	3	99.17	1	100.50	98.80	2	2,746	0.07%
2018/11/28	1	96.30	1	95.00	95.20	0	2,700	0.00%
2018/11/27	1	95.50	1	96.50	96.30	0	2,743	0.00%
2018/11/26	1	92.00	1	93.70	95.50	0	2,826	0.00%
2018/11/23	1	93.00	0	0.00	92.00	1	2,901	0.03%
2018/11/22	0	0.00	1	95.40	94.70	-1	2,944	-0.03%
2018/11/21	0	0.00	1	96.20	96.20	-1	2,951	-0.03%
2018/11/20	3	99.90	4	99.20	100.50	-1	2,941	-0.03%
2018/11/19	3	100.03	1	98.20	101.00	2	3,044	0.07%
2018/11/16	1	95.80	0	0.00	97.90	1	3,095	0.03%
2018/11/14	2	88.20	2	93.20	86.90	0	2,944	0.00%
2018/11/07	0	0.00	4	84.38	87.20	-4	2,639	-0.15%
2018/11/06	2	80.60	0	0.00	80.60	2	2,542	0.08%
2018/11/05	2	82.85	1	84.80	80.90	1	2,515	0.04%
2018/11/02	5	82.68	2	83.95	81.10	3	2,482	0.12%
2018/10/30	2	72.30	2	74.40	70.80	0	2,380	0.00%
2018/10/29	4	77.85	3	75.23	75.80	1	2,356	0.04%
2018/10/26	1	78.80	0	0.00	78.00	1	2,331	0.04%
2018/10/25	2	79.45	0	0.00	79.00	2	2,326	0.09%
2018/10/23	1	81.30	0	0.00	80.00	1	2,320	0.04%
2018/10/22	1	82.50	1	82.60	81.80	0	2,320	0.00%
2018/10/17	3	82.40	5	82.10	81.40	-2	2,281	-0.09%
2018/10/16	0	0.00	1	77.20	77.10	-1	2,256	-0.04%
2018/10/15	1	75.30	7	74.79	76.80	-6	2,282	-0.26%
2018/10/12	4	75.25	5	75.62	75.90	-1	2,293	-0.04%
2018/10/11	10	73.87	4	73.90	73.80	6	2,327	0.26%
2018/10/09	5	79.34	7	80.19	80.80	-2	2,328	-0.09%
2018/10/08	3	83.40	3	84.30	82.00	0	2,295	0.00%
2018/10/05	3	82.03	2	82.10	84.50	1	2,276	0.04%
2018/10/04	2	83.90	1	84.30	85.00	1	2,250	0.04%
2018/10/03	0	0.00	10	83.20	83.20	-10	2,232	-0.45%
2018/10/02	14	89.34	1	86.00	85.50	13	2,197	0.59%
2018/09/28	2	81.30	2	81.90	81.40	0	2,043	0.00%
2018/09/26	0	0.00	1	82.60	82.00	-1	2,026	-0.05%
2018/09/25	0	0.00	3	81.67	83.30	-3	2,003	-0.15%
2018/09/21	1	73.70	10	79.31	80.00	-9	1,969	-0.46%
2018/09/20	3	80.33	0	0.00	77.50	3	1,905	0.16%
2018/09/19	0	0.00	2	84.25	83.60	-2	1,853	-0.11%
2018/09/17	0	0.00	1	83.80	84.50	-1	1,840	-0.05%
2018/09/14	5	82.06	5	82.88	81.90	0	1,808	0.00%
2018/09/13	5	82.32	5	81.88	80.10	0	1,783	0.00%
2018/09/12	4	81.55	4	82.83	83.80	0	1,750	0.00%
2018/09/11	8	82.19	6	83.35	80.50	2	1,716	0.12%
2018/09/10	3	82.27	0	0.00	80.20	3	1,673	0.18%
2018/09/07	4	86.23	2	84.80	86.20	2	1,625	0.12%
2018/09/06	7	92.51	4	92.20	91.10	3	1,562	0.19%
2018/09/05	5	91.30	4	91.70	93.60	1	1,509	0.07%
2018/09/04	1	84.10	1	84.60	86.00	0	1,416	0.00%
2018/09/03	2	84.20	0	0.00	82.50	2	1,403	0.14%
2018/08/31	3	83.70	3	84.37	85.90	0	1,352	0.00%
2018/08/30	2	79.35	2	79.90	80.10	0	1,251	0.00%
2018/08/28	0	0.00	1	69.80	71.40	-1	1,136	-0.09%
2018/08/23	0	0.00	2	71.20	72.60	-2	884	-0.23%
2018/08/21	1	65.00	0	0.00	66.70	1	751	0.13%
2018/07/20	0	0.00	1	68.00	61.80	-1	550	-0.18%
2018/07/18	1	66.90	1	66.70	66.50	0	501	0.00%
2018/03/15	0	0.00	1	64.80	63.80	-1	1,561	-0.06%
2018/02/01	1	62.50	0	0.00	61.00	1	2,019	0.05%
2018/01/15	0	0.00	2	66.75	69.30	-2	2,502	-0.08%
2018/01/12	2	65.95	0	0.00	63.10	2	2,464	0.08%
2018/01/10	1	60.00	2	61.60	61.20	-1	2,473	-0.04%
2018/01/09	4	67.08	0	0.00	62.70	4	2,419	0.17%
2018/01/03	0	0.00	1	64.70	63.30	-1	2,217	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析