是方 (6561)-元大-東港券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
475.0
漲跌
▲4.5
漲幅
+0.96%
成交量
45張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	473.50	0	0.00	475.00	0.1	148	0.10%
2024/12/16	0	0.00	0	474.50	470.50	0	149	0.00%
2024/12/12	0.2	474.00	0	0.00	474.00	0.2	164	0.12%
2024/12/11	1.2	488.00	0.1	484.50	480.50	1.2	164	0.70%
2024/12/10	0	0.00	0.1	500.00	499.00	-0.1	165	-0.03%
2024/12/09	0	0.00	0.2	505.00	501.00	-0.2	170	-0.12%
2024/12/03	0.3	504.00	0	0.00	504.00	0.3	194	0.15%
2024/12/02	0	0.00	0	516.00	512.00	0	197	0.00%
2024/11/28	0.2	506.10	0	0.00	504.00	0.2	222	0.09%
2024/11/27	0	0.00	0.1	523.18	513.00	-0.1	223	-0.03%
2024/11/26	0	0.00	0	511.00	510.00	0	219	-0.02%
2024/11/20	0	516.00	0	0.00	516.00	0	239	0.00%
2024/11/06	0	0.00	0.5	530.00	530.00	-0.5	298	-0.17%
2024/10/22	0.3	484.86	0	0.00	482.00	0.3	341	0.09%
2024/10/09	0	480.00	0	0.00	478.00	0	361	0.00%
2024/09/18	0.3	473.76	0	0.00	470.00	0.3	359	0.08%
2024/09/06	0.1	485.00	0	0.00	477.00	0.1	325	0.03%
2024/09/04	0	525.67	0	0.00	520.00	0	304	0.01%
2024/09/02	1	533.00	0	0.00	525.00	1	288	0.35%
2024/08/30	2	527.00	3	535.00	538.00	-1	280	-0.36%
2024/08/22	1	514.00	0	0.00	517.00	1	241	0.41%
2024/08/21	0.1	501.00	1	499.00	505.00	-0.9	234	-0.38%
2024/08/20	1	493.00	0	0.00	491.00	1	228	0.44%
2024/08/19	1	494.01	1	499.00	498.00	0	222	0.00%
2024/08/15	0	492.50	0	0.00	491.00	0	211	0.00%
2024/08/14	0	505.00	0	0.00	497.50	0	205	0.00%
2024/08/13	1	497.00	1	502.00	505.00	0	198	0.00%
2024/08/09	0	496.00	0	0.00	488.50	0	176	0.01%
2024/08/08	3	491.65	3	485.83	482.00	0	156	0.01%
2024/08/07	0	488.65	0	0.00	493.50	0	148	0.03%
2024/08/06	0.1	452.00	0	0.00	454.50	0.1	128	0.08%
2024/07/26	0	0.00	1	430.00	431.00	-1	95	-1.05%
2024/07/17	0	0.00	1	418.50	406.00	-1	84	-1.19%
2024/04/30	1	365.00	0	0.00	363.00	1	120	0.83%
2024/04/01	0.2	374.75	0	0.00	372.50	0.2	117	0.17%
2024/03/29	0	0.00	1	383.50	379.00	-1	115	-0.86%
2024/03/06	0	0.00	0.1	371.50	372.00	-0.1	107	-0.05%
2023/12/18	0	0.00	0.1	328.50	327.00	-0.1	75	-0.09%
2023/12/12	0	328.50	0	0.00	327.00	0	71	0.01%
2023/12/11	0	332.00	0	0.00	329.50	0	71	0.01%
2023/12/05	0	334.00	0	0.00	332.00	0	66	0.01%
2023/12/04	0.1	334.50	0	0.00	334.00	0.1	64	0.12%
2023/12/01	0	328.00	0	0.00	326.50	0	61	0.02%
2023/11/30	0	325.50	0	0.00	323.00	0	59	0.02%
2023/11/17	0	0.00	0.1	321.86	319.00	-0.1	48	-0.14%
2023/11/16	0	321.00	0	0.00	319.50	0	49	0.04%
2023/11/14	0	319.50	0.1	320.89	319.50	-0.1	46	-0.15%
2023/11/13	0	318.50	0	0.00	318.00	0	47	0.04%
2023/11/02	0	0.00	0	330.00	324.00	0	60	-0.02%
2023/11/01	0	321.50	0	0.00	321.00	0	63	0.01%
2023/10/27	0	0.00	0	329.20	334.50	0	70	-0.07%
2023/10/26	0.1	333.00	0	0.00	328.00	0.1	72	0.07%
2023/10/25	0	0.00	0.1	336.34	334.00	-0.1	79	-0.06%
2023/10/24	0.1	334.00	0	0.00	333.00	0.1	81	0.06%
2023/10/18	0.1	333.83	0	336.50	331.00	0.1	96	0.10%
2023/10/16	0	0.00	0	344.50	337.50	0	97	-0.03%
2023/10/12	0	348.00	0	350.00	347.50	0	97	0.01%
2023/10/11	0	348.50	0	0.00	347.00	0	98	0.02%
2023/10/03	1	353.50	0	0.00	353.00	1	102	0.97%
2023/09/25	0	0.00	0.1	354.60	355.50	-0.1	112	-0.04%
2023/09/22	0	351.50	0	0.00	352.00	0	114	0.01%
2023/09/21	0	354.50	0	0.00	352.50	0	115	0.02%
2023/09/19	0	357.50	0	0.00	355.50	0	118	0.02%
2023/09/14	0	0.00	0.1	359.00	357.00	-0.1	119	-0.06%
2023/09/12	0	359.00	0	0.00	357.50	0	121	0.02%
2023/09/11	0.1	359.20	0	0.00	356.50	0.1	123	0.04%
2023/09/08	1	360.00	0	0.00	362.50	1	123	0.81%
2023/09/01	0	363.50	0	0.00	362.00	0	132	0.02%
2023/08/30	0.1	359.00	0	0.00	361.00	0.1	131	0.04%
2023/08/29	0	358.00	0	0.00	355.00	0	131	0.02%
2023/08/07	0	0.00	3	410.50	410.00	-3	120	-2.49%
2023/08/02	3	393.50	0	0.00	393.50	3	117	2.56%
2023/05/23	1	372.00	1	378.50	371.00	0	201	0.00%
2023/05/22	1	379.50	0	0.00	380.00	1	217	0.46%
2023/03/27	1	385.50	0	0.00	371.00	1	165	0.61%
2023/02/24	0	0.00	0	350.09	356.00	0	93	-0.05%
2023/02/23	0	338.00	0	0.00	348.50	0	81	0.06%
2023/02/07	0	0.00	0.1	287.18	288.50	-0.1	25	-0.22%
2023/02/03	0	0.00	0.1	289.50	285.00	-0.1	24	-0.33%
2023/02/01	0	279.50	0	0.00	280.00	0	23	0.09%
2023/01/31	0	280.50	0	0.00	280.50	0	21	0.09%
2023/01/16	0.1	280.00	0	0.00	279.00	0.1	20	0.48%
2022/09/05	0	0.00	0	288.50	287.00	0	26	-0.08%
2022/07/06	0	265.00	0	0.00	262.00	0	41	0.02%
2022/06/08	0	304.50	0	0.00	303.00	0	35	0.03%
2022/03/04	0	0.00	1	271.50	273.00	-1	36	-2.72%
2021/10/20	1	272.00	0	0.00	271.00	1	25	3.86%
2021/05/12	0	0.00	1	296.00	288.50	-1	109	-0.91%
2021/03/09	1	320.50	0	0.00	321.00	1	83	1.20%
2021/01/25	1	322.50	1	310.00	314.00	0	68	0.00%
2020/09/23	1	365.50	1	365.00	360.00	0	312	0.00%
2020/09/10	4	378.50	4	373.00	362.00	0	348	0.00%
2020/08/25	1	407.00	1	401.00	410.00	0	384	0.00%
2020/08/17	0	0.00	0.1	372.00	370.00	-0.1	409	-0.02%
2020/08/11	0.1	332.00	0	0.00	332.00	0.1	423	0.02%
2020/08/05	0	0.00	1	324.00	324.50	-1	443	-0.23%
2020/07/21	1	349.00	0	0.00	351.50	1	505	0.20%
2020/07/09	0	0.00	2	380.00	378.00	-2	548	-0.36%
2020/07/06	2	383.50	0	0.00	380.00	2	579	0.35%
2020/06/17	1	393.00	2	396.75	408.50	-1	675	-0.15%
2020/06/15	1	401.50	0	0.00	385.50	1	686	0.15%
2020/06/10	1	393.50	1	387.00	383.00	0	720	0.00%
2020/06/02	3	390.83	3	383.50	381.00	0	762	0.00%
2020/06/01	2	404.50	2	413.00	405.00	0	751	0.00%
2020/05/28	1	386.00	1	370.50	383.50	0	730	0.00%
2020/05/27	3	382.83	5	384.20	379.00	-2	726	-0.28%
2020/05/26	5	380.00	3	380.33	381.00	2	714	0.28%
2020/05/25	1	342.00	1	346.00	355.00	0	694	0.00%
2020/05/22	0	0.00	0	323.00	323.00	0	677	-0.01%
2020/05/12	0	298.00	0	0.00	297.50	0	591	0.01%
2020/05/08	0	0.00	1	290.00	290.00	-1	585	-0.17%
2020/05/06	1	292.00	2	291.75	282.50	-1	580	-0.17%
2020/04/30	0	0.00	2	299.50	297.00	-2	558	-0.36%
2020/04/22	1	286.50	1	292.00	282.50	0	483	0.00%
2020/04/16	2	275.50	0	0.00	270.50	2	432	0.46%
2020/04/15	1	284.00	1	275.00	275.00	0	423	0.00%
2020/04/14	2	279.25	1	279.00	280.00	1	410	0.24%
2020/04/08	1	281.00	1	278.00	278.00	0	359	0.00%
2020/04/07	1	286.00	0	0.00	293.00	1	342	0.29%
2020/03/25	0	0.00	1	246.00	240.50	-1	210	-0.47%
2020/03/20	1	226.00	0	0.00	234.00	1	196	0.51%
2020/03/11	0	0.00	2	263.75	256.50	-2	93	-2.14%
2020/02/12	1	219.00	0	0.00	219.00	1	63	1.59%
2020/02/03	0	0.00	1	196.00	201.50	-1	85	-1.17%
2020/01/30	1	200.50	0	0.00	202.00	1	87	1.14%
2019/11/01	0	0.00	1	228.00	233.00	-1	181	-0.55%
2019/10/31	1	227.00	1	235.50	226.00	0	176	0.00%
2019/10/18	1	250.00	0	0.00	250.00	1	165	0.60%
2019/10/08	0	0.00	0.1	247.50	247.00	-0.1	182	-0.05%
2019/10/03	0	0.00	1	240.00	240.00	-1	185	-0.54%
2019/09/27	1	235.50	1	238.00	235.00	0	186	0.00%
2019/09/18	1	242.00	0	0.00	239.50	1	184	0.54%
2019/09/12	0.1	245.50	0	0.00	245.00	0.1	178	0.03%
2019/09/11	0	0.00	1	248.00	245.50	-1	180	-0.55%
2019/09/10	0.1	244.00	0	0.00	244.00	0.1	180	0.03%
2019/09/06	1	254.50	0	0.00	259.50	1	175	0.57%
2019/06/20	0	0.00	1	203.00	204.00	-1	213	-0.47%
2019/06/19	1	206.50	0	0.00	205.50	1	211	0.47%
2019/05/16	0	0.00	1	206.00	206.00	-1	195	-0.51%
2019/05/07	0	0.00	1	199.50	201.00	-1	178	-0.56%
2019/03/22	1	178.50	0	0.00	178.00	1	141	0.71%
2019/01/25	0	0.00	1	158.50	158.50	-1	105	-0.95%
2019/01/23	0	0.00	1	160.50	160.00	-1	106	-0.94%
2019/01/22	0	0.00	1	162.50	163.50	-1	105	-0.95%
2019/01/21	1	163.50	0	0.00	162.00	1	106	0.94%
2018/11/28	1	148.00	0	0.00	149.00	1	79	1.25%
2018/10/18	0	0.00	2	162.00	162.00	-2	128	-1.55%
2018/10/17	1	165.00	0	0.00	164.00	1	135	0.74%
2018/09/21	0	0.00	1	182.00	181.00	-1	193	-0.52%
2018/09/10	1	171.50	0	0.00	170.00	1	217	0.46%
2018/08/29	1	192.00	0	0.00	191.00	1	316	0.32%
2018/07/25	0	0.00	0	209.50	210.50	0	355	-0.01%
2018/07/20	0	0.00	0.5	210.00	212.00	-0.5	342	-0.13%
2018/07/13	2	207.00	0	0.00	207.00	2	322	0.62%
2018/07/12	0	0.00	1	210.50	209.00	-1	317	-0.31%
2018/06/26	0.5	185.50	1	184.00	185.00	-0.5	274	-0.18%
2018/06/25	0	0.00	1	192.00	190.00	-1	269	-0.37%
2018/06/12	2	209.00	0	0.00	209.00	2	238	0.84%
2018/06/08	0	0.00	1	221.50	221.00	-1	220	-0.45%
2018/06/07	0	0.00	4	215.50	220.00	-4	204	-1.96%
2018/06/06	0	0.00	2	209.00	210.00	-2	184	-1.08%
2018/06/05	2	212.00	14	209.46	204.00	-12	160	-7.47%