虹揚-KY (6573)-元大-東港券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
22張
產業
上市半導體類股▲0.81%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	12.70	12.65	-1	66	-1.51%
2024/04/12	1	13.10	0	0.00	13.25	1	63	1.56%
2023/03/20	0	0.00	1	15.00	14.70	-1	224	-0.45%
2023/03/16	2	15.90	1	16.10	15.55	1	211	0.47%
2023/03/13	0	0.00	1	15.45	15.55	-1	131	-0.76%
2023/03/07	1	15.00	0	0.00	14.85	1	114	0.87%
2021/12/28	0	0.00	2	22.60	22.20	-2	1,016	-0.20%
2021/12/24	2	22.20	0	0.00	22.10	2	1,023	0.20%
2021/12/23	2	22.98	2	22.50	22.50	0	1,022	0.00%
2021/12/22	0	0.00	2	22.65	22.25	-2	1,025	-0.20%
2021/12/14	1	22.40	0	0.00	22.25	1	1,210	0.08%
2021/12/08	1	22.45	3	22.80	22.60	-2	1,237	-0.16%
2021/11/29	3	23.70	0	0.00	23.50	3	1,242	0.24%
2021/11/15	0	0.00	1	25.10	24.95	-1	1,153	-0.09%
2021/11/11	0	0.00	2	25.50	24.75	-2	1,154	-0.17%
2021/11/08	1	24.00	0	0.00	23.75	1	1,158	0.09%
2021/11/04	1	24.85	0	0.00	25.10	1	1,165	0.09%
2021/10/28	0	0.00	5	24.49	24.30	-5	1,159	-0.43%
2021/10/27	1	24.35	3	24.25	24.30	-2	1,173	-0.17%
2021/10/25	1	24.40	1	24.40	24.40	0	1,198	0.00%
2021/10/22	9	25.27	1	24.50	23.65	8	1,220	0.66%
2021/10/21	0	0.00	1	24.05	24.90	-1	1,210	-0.08%
2021/10/07	0	0.00	1	20.60	20.65	-1	1,406	-0.07%
2021/10/05	0	0.00	2	20.05	20.10	-2	1,497	-0.13%
2021/10/04	2	19.63	1	20.60	19.10	1	1,555	0.06%
2021/10/01	0	0.00	1	20.55	20.15	-1	1,660	-0.06%
2021/09/29	1	20.55	1	20.60	20.60	0	1,819	0.00%
2021/09/28	0	0.00	1	22.30	21.35	-1	1,822	-0.05%
2021/09/23	0	0.00	3	21.02	22.30	-3	1,810	-0.17%
2021/09/22	2	20.20	2	20.60	20.30	0	1,692	0.00%
2021/09/16	4	21.53	4	21.08	21.25	0	1,688	0.00%
2021/09/15	2	21.85	2	21.73	21.70	0	1,675	0.00%
2021/09/14	3	22.05	0	0.00	22.60	3	1,671	0.18%
2021/09/09	0	0.00	1	23.00	22.90	-1	1,653	-0.06%
2021/09/08	2	22.80	2	22.25	22.35	0	1,651	0.00%
2021/09/06	4	24.80	3	23.73	23.60	1	1,652	0.06%
2021/08/31	3	27.03	0	0.00	26.55	3	1,594	0.19%
2021/08/10	1	23.75	0	0.00	24.40	1	1,196	0.08%
2021/08/04	0	0.00	2	26.80	26.70	-2	1,158	-0.17%
2021/07/21	0	0.00	1	32.00	31.40	-1	954	-0.10%
2021/07/20	0	0.00	2	32.55	32.85	-2	953	-0.21%
2021/07/13	1	31.70	0	0.00	30.40	1	922	0.11%
2021/07/12	0	0.00	2	30.50	32.90	-2	905	-0.22%
2021/07/09	2	30.05	0	0.00	30.05	2	874	0.23%
2021/07/08	0	0.00	5	28.59	28.85	-5	827	-0.60%
2021/07/07	6	27.94	0	0.00	28.10	6	743	0.81%
2021/07/02	1	19.25	0	0.00	21.15	1	613	0.16%
2021/06/30	2	20.30	0	0.00	19.95	2	590	0.34%
2021/04/19	1	21.80	2	21.95	21.65	-1	863	-0.12%
2021/04/16	5	21.82	4	21.93	22.00	1	856	0.12%
2021/04/13	0	0.00	2	20.75	20.15	-2	824	-0.24%
2021/04/12	0	0.00	2	20.00	20.00	-2	801	-0.25%
2021/03/19	2	20.80	0	0.00	20.90	2	678	0.29%
2021/03/12	0	0.00	2	18.50	18.30	-2	547	-0.37%
2021/03/09	2	18.70	0	0.00	18.20	2	513	0.39%
2020/09/07	0	0.00	1	15.70	15.65	-1	548	-0.18%
2020/09/04	1	16.05	0	0.00	15.90	1	548	0.18%
2020/08/10	0	0.00	1	16.15	16.30	-1	512	-0.20%
2020/08/03	1	16.15	0	0.00	16.15	1	512	0.20%
2020/07/24	1	16.85	0	0.00	17.55	1	488	0.20%
2020/07/21	1	17.25	0	0.00	17.10	1	464	0.22%
2020/07/14	1	18.50	0	0.00	17.95	1	421	0.24%
2020/07/08	0	0.00	1	19.70	19.35	-1	292	-0.34%
2020/07/07	1	19.15	1	19.35	19.25	0	280	0.00%
2020/07/06	0	0.00	1	18.50	19.00	-1	248	-0.40%
2020/07/02	1	17.20	0	0.00	17.20	1	207	0.48%
2019/12/06	1	25.00	1	24.45	24.75	0	102	0.00%
2019/12/05	1	23.90	0	0.00	23.80	1	91	1.10%
2019/06/19	0	0.00	3	23.50	23.55	-3	157	-1.91%
2019/06/11	3	23.55	0	0.00	23.90	3	156	1.92%
2019/04/15	0	0.00	1	27.75	27.00	-1	138	-0.72%
2019/04/12	1	27.10	0	0.00	26.90	1	137	0.73%
2018/09/21	1	40.15	1	40.15	40.55	0	245	0.00%
2018/09/06	0	0.00	1	47.00	47.10	-1	264	-0.38%
2018/07/23	0	0.00	5	46.10	46.10	-5	295	-1.69%
2018/02/09	0	0.00	4	51.80	54.60	-4	618	-0.65%
2018/02/06	1	58.20	0	0.00	57.00	1	682	0.15%
2018/02/05	1	61.90	0	0.00	62.00	1	713	0.14%
2018/02/02	0	0.00	1	64.00	64.00	-1	745	-0.13%
2018/01/23	2	67.20	0	0.00	65.60	2	1,099	0.18%
2018/01/12	0	0.00	1	70.00	68.20	-1	1,234	-0.08%
2018/01/11	2	67.60	0	0.00	69.70	2	1,234	0.16%
2018/01/02	0	0.00	10	70.30	70.00	-10	1,406	-0.71%