必應 (6625)-元大-東港券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
97.5
漲跌
▲4.0
漲幅
+4.28%
成交量
378張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	98.60	0	0.00	98.80	0	1,216	0.00%
2024/04/08	0	98.60	0	0.00	99.20	0	1,248	0.00%
2024/03/26	1	98.10	0	0.00	95.60	1	1,242	0.08%
2024/02/15	4	107.88	4	106.00	108.00	0	1,573	0.00%
2024/01/15	1	98.70	0	0.00	98.50	1	1,607	0.06%
2024/01/09	1	116.00	0	0.00	114.50	1	1,485	0.07%
2024/01/08	1	119.50	1	120.00	123.00	0	1,416	0.00%
2024/01/04	1	119.50	0	0.00	117.00	1	1,169	0.09%
2024/01/03	1	109.50	1	117.00	115.00	0	1,020	0.00%
2024/01/02	0	0.00	1	106.50	109.00	-1	856	-0.12%
2023/12/18	1	98.50	0	0.00	98.10	1	871	0.11%
2023/12/15	1	99.90	0	0.00	98.70	1	874	0.11%
2023/12/04	1	102.00	0	0.00	102.00	1	840	0.12%
2023/11/14	1	98.30	1	96.40	96.30	0	837	0.00%
2023/11/07	1	97.00	0	0.00	97.50	1	914	0.11%
2023/10/20	0	0.00	0.3	79.10	79.60	-0.3	925	-0.03%
2023/10/18	0	0.00	0.2	82.50	81.70	-0.2	971	-0.02%
2023/09/21	0	0.00	3	98.30	95.40	-3	1,394	-0.22%
2023/09/11	1	116.00	0	0.00	111.50	1	1,381	0.07%
2023/09/06	1	116.00	3	111.50	113.00	-2	1,486	-0.13%
2023/09/05	0.5	113.00	0	0.00	113.50	0.5	1,813	0.03%
2023/09/04	1	106.50	0	0.00	107.00	1	1,999	0.05%
2023/09/01	2	107.00	0	0.00	111.00	2	2,232	0.09%
2023/07/17	0	0.00	2	111.00	113.00	-2	4,077	-0.05%
2023/07/10	3	123.33	3	118.00	118.50	0	4,134	0.00%
2023/07/05	1	115.00	1.1	116.55	116.00	-0.1	4,017	0.00%
2023/07/04	11	121.95	11	122.45	120.00	0	3,981	0.00%
2023/07/03	0.1	139.00	0	0.00	133.00	0.1	3,929	0.00%
2023/06/28	1	126.50	0	0.00	132.00	1	3,801	0.03%
2023/06/20	1	132.00	0	0.00	131.00	1	3,796	0.03%
2023/06/19	0	0.00	1	131.00	131.00	-1	3,808	-0.03%
2023/06/12	3	130.00	4	132.00	128.00	-1	3,738	-0.03%
2023/06/09	24	145.85	32	138.61	136.50	-8	3,621	-0.22%
2023/06/08	6	141.50	6	141.83	145.00	0	3,253	0.00%
2023/06/07	9	126.94	9	124.72	132.00	0	3,051	0.00%
2023/06/06	3	116.00	3	119.33	120.00	0	2,805	0.00%
2023/06/02	8	102.63	11	100.80	99.80	-3	2,672	-0.11%
2023/05/31	1	98.30	0	0.00	94.50	1	2,540	0.04%
2023/05/30	1	91.70	0	0.00	91.20	1	2,467	0.04%
2023/05/26	1	97.80	0	0.00	93.60	1	2,443	0.04%
2023/05/25	0	0.00	1	97.50	96.20	-1	2,425	-0.04%
2023/05/23	1	99.30	1	97.60	98.50	0	2,368	0.00%
2023/05/22	0	0.00	2	98.10	97.30	-2	2,333	-0.09%
2023/05/19	0	0.00	2	96.75	96.10	-2	2,306	-0.09%
2023/05/18	2	103.00	2	104.50	102.00	0	2,251	0.00%
2023/05/17	2	93.95	3	96.83	100.50	-1	2,093	-0.05%
2023/05/12	0	0.00	1	86.30	86.00	-1	1,785	-0.06%
2023/05/11	2	86.20	7	83.91	83.40	-5	1,776	-0.28%
2023/05/10	0	0.00	1	90.70	87.60	-1	1,803	-0.06%
2023/05/09	1	86.80	1	88.10	86.20	0	1,750	0.00%
2023/05/08	1	89.90	0	0.00	88.20	1	1,719	0.06%
2023/05/05	5	91.30	6	88.45	86.00	-1	1,657	-0.06%
2023/05/04	5	90.58	2	95.45	88.20	3	1,569	0.19%
2023/05/03	8	92.68	8	90.70	89.10	0	1,398	0.00%
2023/05/02	1	86.20	1	87.10	88.50	0	1,210	0.00%
2023/04/28	4	78.70	4	80.45	80.50	0	1,183	0.00%
2023/04/27	1	69.90	0	0.00	73.20	1	1,117	0.09%
2023/04/26	12	74.72	8.2	72.87	72.90	3.8	1,067	0.36%
2023/04/25	11	77.59	9	76.26	76.20	2	995	0.20%
2023/04/24	1	71.80	1	73.00	76.40	0	873	0.00%
2023/04/21	2	67.35	2	69.15	69.50	0	802	0.00%
2023/04/20	2	65.95	2	66.25	66.60	0	716	0.00%
2023/04/19	3	64.50	0	0.00	65.30	3	683	0.44%
2023/04/18	1.2	59.42	1	61.00	63.90	0.2	622	0.03%
2023/04/14	0	0.00	2	52.15	52.90	-2	519	-0.38%
2023/04/11	3	51.40	0	0.00	51.30	3	504	0.59%
2023/04/06	1	49.15	0	0.00	49.65	1	513	0.19%
2023/03/30	2	49.45	0	0.00	48.60	2	521	0.38%
2023/03/29	0	0.00	15	49.27	49.20	-15	536	-2.80%
2023/03/28	2	47.98	0	0.00	48.00	2	535	0.37%
2023/03/24	15	49.19	0	0.00	48.90	15	570	2.63%
2023/03/23	0	0.00	10	48.90	49.00	-10	580	-1.72%
2023/03/22	12	47.77	0	0.00	49.30	12	574	2.09%
2023/03/08	2	50.55	1	50.90	49.95	1	554	0.18%
2023/03/06	1	50.30	0	0.00	50.00	1	543	0.18%
2023/03/03	0	0.00	1	49.50	49.50	-1	535	-0.19%
2023/03/01	1	48.50	1	49.20	49.15	0	529	0.00%
2023/02/22	0	0.00	7	48.30	49.05	-7	507	-1.38%
2023/02/20	0	0.00	20	50.10	49.35	-20	492	-4.06%
2023/02/16	0	0.00	2	48.50	48.55	-2	460	-0.43%
2023/02/13	8	45.50	0	0.00	45.45	8	434	1.84%
2023/02/10	0	0.00	1	49.25	50.50	-1	413	-0.24%
2023/02/08	2	49.00	13	50.19	49.65	-11	372	-2.95%
2023/02/07	4	45.53	5	46.37	46.85	-1	302	-0.33%
2023/02/06	1	43.75	0	0.00	42.60	1	281	0.36%
2023/01/13	1	42.40	1	42.70	42.90	0	260	0.00%
2023/01/10	0	0.00	1	41.10	42.00	-1	229	-0.44%
2022/12/27	0	0.00	1	40.25	39.90	-1	197	-0.51%
2022/12/26	0	0.00	1	42.10	40.75	-1	190	-0.53%
2022/12/23	1	41.95	0	0.00	41.50	1	178	0.56%
2022/12/21	5	40.13	0	0.00	39.95	5	165	3.03%
2022/12/19	0	0.00	1	38.25	38.45	-1	138	-0.72%
2022/12/16	2	39.85	0	0.00	39.30	2	134	1.49%
2022/12/09	1	35.45	1	35.70	35.65	0	75	0.00%
2022/11/30	1	32.75	0	0.00	33.95	1	59	1.69%
2022/08/25	2	30.95	0	0.00	30.85	2	20	9.61%
2022/06/16	1	28.45	0	0.00	28.00	1	17	5.83%
2022/03/21	4	29.45	0	0.00	29.80	4	71	5.63%
2022/02/24	4	30.00	0	0.00	30.00	4	145	2.75%
2022/02/17	3	30.05	0	0.00	30.05	3	175	1.71%
2022/01/19	1	29.65	0	0.00	29.90	1	169	0.59%
2021/12/17	3	33.45	0	0.00	33.80	3	146	2.04%
2021/12/15	0	0.00	0	35.05	34.65	0	142	-0.01%
2021/12/13	3	34.65	0	0.00	35.35	3	133	2.25%
2021/12/01	0	0.00	1	31.15	31.05	-1	100	-0.99%
2021/11/29	2	32.75	0	0.00	32.00	2	97	2.06%
2021/11/24	2	32.05	0	0.00	32.65	2	67	2.96%
2021/11/23	4	33.86	2	34.10	33.70	2	64	3.12%
2021/11/22	5	35.37	2	34.48	35.35	3	58	5.11%
2021/11/19	1	32.15	0	0.00	32.65	1	37	2.68%
2020/12/29	0	0.00	0.1	32.10	32.55	-0.1	127	-0.11%
2020/12/28	0	0.00	0.5	32.30	32.15	-0.5	127	-0.38%
2020/11/24	1	34.50	0	0.00	33.20	1	115	0.87%
2020/11/09	0	0.00	1	35.00	34.85	-1	104	-0.96%
2020/09/01	0	0.00	3	36.00	36.00	-3	11	-25.86%
2020/08/26	0	0.00	1	36.00	36.00	-1	11	-8.46%
2020/05/11	0	0.00	0.1	37.95	38.15	-0.1	26	-0.19%
2020/03/05	0	0.00	1	39.70	39.80	-1	38	-2.57%
2018/10/01	1	57.30	0	0.00	57.20	1	89	1.12%
2018/06/27	0	0.00	1	52.40	52.50	-1	55	-1.82%
2018/06/25	1	40.00	0	0.00	43.45	1	49	2.03%
2018/06/11	0	0.00	1	46.00	45.80	-1	54	-1.82%
2018/05/09	1	50.70	0	0.00	51.50	1	191	0.52%
2018/04/24	1	57.00	0	0.00	56.90	1	182	0.55%
2018/04/02	1	67.20	0	0.00	67.20	1	184	0.54%
2018/03/01	0	0.00	2	76.75	80.30	-2	156	-1.28%
2018/02/08	0	0.00	1	82.80	83.60	-1	112	-0.89%
2018/02/07	2	81.80	1	90.00	86.90	1	90	1.10%