伊雲谷 (6689)-元大-東港券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	93.00	92.90	-1	328	-0.30%
2024/05/14	0	0.00	0.1	93.50	93.30	-0.1	346	-0.04%
2024/05/13	0.2	90.50	0	0.00	90.40	0.2	345	0.06%
2024/05/02	0	0.00	1	103.50	104.00	-1	324	-0.31%
2024/04/16	0	0.00	0	102.50	103.00	0	341	-0.01%
2024/04/10	0	112.50	0	0.00	113.50	0	361	0.01%
2024/04/09	0	109.50	0	0.00	110.50	0	387	0.00%
2024/03/25	0	0.00	2	116.00	115.50	-2	498	-0.40%
2024/03/22	1	116.00	0	0.00	115.00	1	499	0.20%
2024/03/18	2	115.00	0	0.00	115.50	2	500	0.40%
2024/02/27	0	0.00	0.1	125.00	126.50	-0.1	502	-0.02%
2024/02/26	0	126.00	0	0.00	126.00	0	502	0.00%
2024/02/23	1	126.50	1	124.50	124.00	0	503	0.00%
2024/02/22	0	126.00	0	0.00	126.00	0	502	0.01%
2024/02/21	0	127.33	0	0.00	127.00	0	499	0.01%
2024/02/15	0	0.00	1	129.00	129.00	-1	478	-0.21%
2024/01/25	0	0.00	2	122.50	121.50	-2	472	-0.42%
2024/01/22	2	118.00	0	0.00	120.00	2	464	0.43%
2024/01/05	1	125.50	1	128.00	125.00	0	449	0.00%
2024/01/04	1	127.00	0	0.00	125.50	1	447	0.22%
2024/01/03	0	0.00	2	131.50	129.50	-2	433	-0.46%
2024/01/02	1	139.00	0	0.00	134.50	1	412	0.24%
2023/12/25	2	119.00	0	0.00	118.50	2	299	0.67%
2023/12/08	0	0.00	2	125.00	124.50	-2	300	-0.66%
2023/12/07	1	128.00	0	0.00	127.00	1	318	0.31%
2023/12/06	1	125.00	0	0.00	125.00	1	309	0.32%
2023/11/22	0	0.00	2	120.00	121.00	-2	339	-0.59%
2023/11/10	0	0.00	1	113.50	114.50	-1	357	-0.28%
2023/10/20	0	0.00	2	108.50	108.00	-2	688	-0.29%
2023/10/12	0	0.00	1	118.50	120.50	-1	769	-0.13%
2023/10/11	2	120.50	0	0.00	118.00	2	774	0.26%
2023/10/06	3	121.67	0	0.00	119.50	3	792	0.38%
2023/09/27	0	0.00	0.3	117.00	116.50	-0.3	836	-0.04%
2023/08/14	0	0.00	2	117.75	118.00	-2	2,206	-0.09%
2023/08/02	1	138.50	0	0.00	133.50	1	2,882	0.03%
2023/08/01	0	0.00	1.2	140.38	139.00	-1.2	2,891	-0.04%
2023/07/31	0	0.00	1	148.00	141.50	-1	2,901	-0.03%
2023/07/28	1	146.00	0	0.00	147.00	1	2,908	0.03%
2023/07/27	1	145.00	1	147.00	145.00	0	2,946	0.00%
2023/07/26	0	0.00	2	150.50	142.50	-2	2,972	-0.07%
2023/07/25	1	137.00	2	136.75	143.00	-1	2,901	-0.03%
2023/07/24	1	132.50	1	132.00	131.00	0	2,850	0.00%
2023/07/18	0	0.00	1	125.00	125.00	-1	2,834	-0.04%
2023/07/12	0	0.00	17.3	127.39	129.00	-17.3	2,881	-0.60%
2023/07/06	2	137.50	0	0.00	136.50	2	2,868	0.07%
2023/07/05	1	142.50	0	0.00	141.00	1	2,850	0.04%
2023/07/04	1	144.50	0	0.00	142.00	1	2,850	0.04%
2023/07/03	0	0.00	0.2	147.50	147.50	-0.2	2,829	-0.01%
2023/06/29	0.4	150.00	0	0.00	151.00	0.4	2,801	0.01%
2023/06/21	0.2	150.00	0	0.00	151.00	0.2	2,813	0.01%
2023/06/20	4	150.63	0	0.00	150.00	4	2,807	0.14%
2023/06/19	0.4	158.00	0	0.00	155.50	0.4	2,793	0.01%
2023/06/07	2	158.00	1	158.00	155.50	1	2,662	0.04%
2023/06/06	2	156.75	1	156.00	154.00	1	2,651	0.04%
2023/06/05	2	160.00	1	160.50	160.50	1	2,633	0.04%
2023/06/01	9	159.44	5	158.50	161.50	4	2,598	0.15%
2023/05/31	1	159.50	1	159.50	159.00	0	2,592	0.00%
2023/05/30	2	160.00	1	158.50	159.00	1	2,594	0.04%
2023/05/29	1	165.00	0	0.00	162.50	1	2,604	0.04%
2023/05/26	4	165.25	4	168.00	161.50	0	2,598	0.00%
2023/05/25	0	0.00	1	159.00	161.50	-1	2,428	-0.04%
2023/05/23	14	162.04	7	159.71	157.50	7	2,274	0.31%
2023/05/22	2	153.75	2	154.50	162.00	0	2,034	0.00%
2023/05/19	6	163.00	11	159.32	147.50	-5	1,931	-0.26%
2023/05/18	2	152.50	4	154.75	152.50	-2	1,768	-0.11%
2023/05/17	4	147.25	2	147.00	147.00	2	1,670	0.12%
2023/05/15	2	141.75	1	140.00	140.00	1	1,624	0.06%
2023/05/12	1	147.50	2	148.75	145.50	-1	1,601	-0.06%
2023/05/11	15	158.33	11	158.45	149.00	4	1,519	0.26%
2023/05/10	8	152.50	8.5	151.77	157.00	-0.5	1,245	-0.04%
2023/05/09	3	146.67	1	147.00	144.00	2	1,069	0.19%
2023/05/05	0.1	137.50	0	0.00	135.50	0.1	981	0.01%
2023/05/04	0	0.00	0.1	137.00	137.00	-0.1	977	-0.01%
2023/05/03	1	148.00	1	149.00	140.50	0	957	0.00%
2023/05/02	0	0.00	15.1	146.38	148.50	-15.1	899	-1.68%
2023/04/28	3	133.50	0	0.00	135.00	3	850	0.35%
2023/04/27	0.1	126.00	0	0.00	126.50	0.1	844	0.01%
2023/04/26	0	0.00	0	125.00	126.00	0	858	0.00%
2023/04/25	0.3	125.00	0	0.00	124.00	0.3	875	0.03%
2023/04/24	6	130.00	0	0.00	131.00	6	880	0.68%
2023/04/20	6	137.67	6	142.83	136.50	0	867	0.00%
2023/04/07	2	134.00	2	131.50	131.00	0	806	0.00%
2023/04/06	0	0.00	10	127.00	126.00	-10	797	-1.25%
2023/03/29	0.1	130.00	0	0.00	129.50	0.1	807	0.01%
2023/03/28	2	138.00	0	0.00	132.00	2	805	0.25%
2023/03/27	0.1	135.00	0	0.00	138.50	0.1	794	0.01%
2023/03/23	0.2	132.00	0	0.00	133.00	0.2	768	0.03%
2023/03/20	0	0.00	1	128.00	131.50	-1	765	-0.13%
2023/03/17	1	128.50	0	0.00	128.50	1	760	0.13%
2023/03/09	4	143.00	0.1	145.00	144.50	3.9	739	0.53%
2023/03/08	0	0.00	2	149.00	147.50	-2	731	-0.27%
2023/03/07	2	145.00	1	146.50	144.00	1	720	0.14%
2023/03/03	0	0.00	1	146.50	150.50	-1	700	-0.14%
2023/03/02	0	0.00	2	145.00	146.50	-2	676	-0.30%
2023/03/01	5	143.30	0	0.00	151.00	5	656	0.76%
2023/02/24	4	139.88	0	0.00	140.50	4	612	0.65%
2023/02/23	3	129.50	0	0.00	128.00	3	575	0.52%
2023/02/21	0	0.00	1	132.50	131.50	-1	580	-0.17%
2023/02/16	0	0.00	0.2	132.00	132.50	-0.2	560	-0.04%
2023/02/15	0	0.00	10	125.35	126.00	-10	557	-1.79%
2023/02/14	0	0.00	2	128.00	127.00	-2	555	-0.36%
2023/02/13	0.2	131.50	0	0.00	129.50	0.2	549	0.04%
2023/02/09	2.1	134.64	0.1	137.00	137.00	2	532	0.38%
2023/02/03	1	131.00	1	129.50	127.00	0	507	0.00%
2023/02/02	3	128.50	1	132.00	132.50	2	496	0.40%
2023/02/01	0	0.00	2	129.00	124.00	-2	478	-0.42%
2023/01/31	1	130.00	0	0.00	129.00	1	467	0.21%
2023/01/17	2	118.50	0	0.00	127.00	2	445	0.45%
2023/01/16	5	118.80	2	117.50	116.00	3	426	0.70%
2023/01/13	2	114.00	1	121.50	121.00	1	417	0.24%
2023/01/09	1	99.50	0	0.00	101.00	1	354	0.28%
2023/01/04	6	93.47	0	0.00	99.70	6	315	1.90%
2022/12/02	0	0.00	1	83.30	84.80	-1	300	-0.33%
2022/12/01	0	0.00	1	83.80	83.90	-1	293	-0.34%
2022/11/21	0	0.00	2	88.50	88.00	-2	277	-0.72%
2022/11/14	0	85.80	0	0.00	85.20	0	262	0.00%
2022/11/10	1	85.90	0	0.00	86.60	1	255	0.39%
2022/11/09	0	89.00	0	0.00	88.80	0	254	0.00%
2022/11/08	1	89.00	0	0.00	87.30	1	252	0.40%
2022/11/03	1	87.20	0	0.00	89.10	1	245	0.41%
2022/10/26	1	84.80	0	0.00	85.00	1	224	0.44%
2022/09/23	0	137.50	0	0.00	136.00	0	152	0.01%
2022/09/22	0	0.00	0	137.50	143.50	0	146	-0.01%
2022/09/21	0	144.00	0	0.00	142.50	0	138	0.01%
2022/09/20	0	160.92	0	0.00	157.00	0	127	0.02%
2022/09/19	0	174.50	0	0.00	169.50	0	119	0.01%
2022/09/16	0	0.00	1	175.00	177.00	-1	108	-0.92%