91APP*-KY (6741)-元大-東港券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
95.9
漲跌
▼0.6
漲幅
-0.62%
成交量
407張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	4	97.35	4	98.20	97.00	0	359	0.00%
2024/04/16	0	0.00	1	85.40	84.60	-1	382	-0.26%
2024/03/25	0	0.00	5	89.60	89.80	-5	380	-1.32%
2024/03/08	0	0.00	1	93.00	92.50	-1	463	-0.22%
2024/03/07	0	0.00	1	94.90	94.70	-1	460	-0.22%
2024/02/26	1	100.50	5	101.50	101.00	-4	505	-0.79%
2024/02/23	1	100.50	1	99.70	100.50	0	521	0.00%
2024/02/20	0	0.00	1	100.50	100.00	-1	573	-0.17%
2024/02/01	1	96.40	0	0.00	96.00	1	551	0.18%
2024/01/31	0	0.00	1	97.10	96.60	-1	548	-0.18%
2024/01/30	1	97.50	0	0.00	97.40	1	548	0.18%
2024/01/24	1	100.00	1	100.50	100.50	0	557	0.00%
2024/01/19	5	97.98	0	0.00	98.50	5	556	0.90%
2024/01/12	1	100.00	0	0.00	99.80	1	545	0.18%
2024/01/09	1	100.50	1	101.50	100.00	0	555	0.00%
2024/01/05	0	0.00	1	101.00	102.00	-1	556	-0.18%
2024/01/03	1	103.50	0	0.00	102.50	1	554	0.18%
2024/01/02	1	106.50	1	107.00	106.00	0	550	0.00%
2023/12/29	1	105.00	0	0.00	105.00	1	551	0.18%
2023/12/22	2	107.00	1	107.50	106.50	1	551	0.18%
2023/12/21	1	107.50	0	0.00	107.50	1	552	0.18%
2023/12/20	1	109.00	2	109.50	109.50	-1	553	-0.18%
2023/12/19	2	107.50	0	0.00	107.00	2	549	0.36%
2023/12/14	9	113.17	9	113.00	113.00	0	537	0.00%
2023/12/12	8	114.81	8	116.00	107.00	0	509	0.00%
2023/12/08	7	112.36	6	113.75	111.50	1	494	0.20%
2023/12/06	6	112.58	6	113.50	112.00	0	497	0.00%
2023/12/01	11	112.95	11	114.45	112.50	0	501	0.00%
2023/11/30	0	0.00	1	111.00	110.00	-1	486	-0.21%
2023/11/29	7	110.93	7	111.43	110.50	0	486	0.00%
2023/11/28	12	108.88	16	108.75	109.00	-4	483	-0.83%
2023/11/27	3	107.00	0	0.00	107.00	3	494	0.61%
2023/11/24	13	111.50	13	113.00	111.50	0	489	0.00%
2023/11/15	0	0.00	1	101.00	101.50	-1	420	-0.24%
2023/11/13	1	99.00	1	98.60	98.10	0	440	0.00%
2023/10/03	0	0.00	0	100.50	99.80	0	810	0.00%
2023/09/28	0	0.00	0.3	99.80	98.30	-0.3	870	-0.04%
2023/09/22	0.4	99.00	0	0.00	98.50	0.4	1,033	0.03%
2023/09/21	5	99.06	0	0.00	99.20	5	1,129	0.44%
2023/09/13	0	0.00	5	108.00	104.50	-5	1,277	-0.39%
2023/09/11	10	98.20	0	0.00	97.80	10	1,281	0.78%
2023/09/08	0	0.00	1	100.00	100.00	-1	1,288	-0.08%
2023/09/06	0	0.00	1	102.00	103.00	-1	1,326	-0.08%
2023/08/31	1	109.00	0	0.00	105.00	1	1,347	0.07%
2023/08/22	0	0.00	1	99.50	101.50	-1	1,469	-0.07%
2023/08/02	9	111.56	2	113.50	110.00	7	2,090	0.33%
2023/07/21	0	0.00	1	113.00	111.50	-1	3,648	-0.03%
2023/07/11	0	0.00	2	136.50	135.50	-2	3,911	-0.05%
2023/07/07	5	138.80	6	136.08	135.00	-1	3,898	-0.03%
2023/07/06	6	139.00	4	139.75	140.00	2	3,867	0.05%
2023/07/05	1	141.50	8	138.50	139.50	-7	3,841	-0.18%
2023/07/03	2	141.25	8	138.69	136.00	-6	3,773	-0.16%
2023/06/30	1	140.50	5	141.80	142.50	-4	3,738	-0.11%
2023/06/29	1	140.50	0	0.00	141.50	1	3,692	0.03%
2023/06/27	4	130.00	0	0.00	134.00	4	3,566	0.11%
2023/06/26	0	0.00	4	123.00	129.50	-4	3,542	-0.11%
2023/06/20	4	131.00	0	0.00	131.00	4	3,553	0.11%
2023/06/14	2	125.25	0	0.00	124.50	2	3,525	0.06%
2023/06/13	1	128.00	0	0.00	127.00	1	3,533	0.03%
2023/06/12	0.4	128.00	0	0.00	127.50	0.4	3,541	0.01%
2023/06/08	1	132.00	0.2	131.50	130.00	0.8	3,593	0.02%
2023/06/07	0	134.00	0	0.00	133.50	0	3,633	0.00%
2023/06/06	6	133.33	0	0.00	130.50	6	3,710	0.16%
2023/06/05	2	135.25	0	0.00	135.00	2	3,719	0.05%
2023/06/02	1	136.00	0	0.00	135.00	1	3,718	0.03%
2023/06/01	0.3	130.06	0	0.00	130.00	0.3	3,703	0.01%
2023/05/31	0.3	132.00	0	0.00	130.50	0.3	3,721	0.01%
2023/05/30	5	130.01	0	0.00	131.00	5	3,782	0.13%
2023/05/29	0	134.00	0	0.00	134.00	0	3,793	0.00%
2023/05/26	0	131.16	0	0.00	130.50	0	3,794	0.00%
2023/05/25	2	135.50	0	0.00	134.00	2	3,824	0.05%
2023/05/24	2	135.00	0	0.00	134.50	2	3,847	0.05%
2023/05/22	0	139.00	0	0.00	137.50	0	3,935	0.00%
2023/05/19	1	137.00	0	0.00	134.50	1	4,015	0.02%
2023/05/17	1	143.50	0	0.00	144.50	1	3,922	0.03%
2023/05/16	3	142.00	0	0.00	141.00	3	3,898	0.08%
2023/05/12	0	145.50	1	141.50	145.00	-1	3,877	-0.03%
2023/05/11	0	147.00	0	0.00	146.00	0	3,853	0.00%
2023/05/10	0	152.00	0	0.00	152.00	0	3,777	0.00%
2023/05/05	9	155.39	8	156.00	152.00	1	3,567	0.03%
2023/05/03	4	155.63	4	155.88	151.00	0	3,328	0.00%
2023/05/02	7	153.00	10	147.70	148.50	-3	3,138	-0.10%
2023/04/28	15	139.33	18	142.78	145.50	-3	2,721	-0.11%
2023/04/27	0	0.00	3	126.17	132.50	-3	2,412	-0.12%
2023/04/24	1	120.00	1	121.00	121.00	0	2,275	0.00%
2023/04/21	1	125.00	1	121.00	117.00	0	2,285	0.00%
2023/04/20	1	123.50	2	121.50	124.50	-1	2,310	-0.04%
2023/04/19	2	118.50	1	123.00	124.50	1	2,282	0.04%
2023/04/18	2	124.25	0	0.00	120.50	2	2,243	0.09%
2023/04/14	0	0.00	1	113.00	112.00	-1	2,331	-0.04%
2023/04/13	1	111.00	0	0.00	110.00	1	2,363	0.04%
2023/04/12	1	110.50	1	112.50	113.00	0	2,414	0.00%
2023/04/07	1	109.00	0	0.00	109.50	1	2,565	0.04%
2023/03/24	1	116.50	0	0.00	116.50	1	3,146	0.03%
2023/03/14	0	0.00	0	119.00	117.50	0	3,225	0.00%
2023/03/13	2	112.75	2	113.50	115.00	0	3,241	0.00%
2023/03/10	4	124.37	0	0.00	123.50	4	3,192	0.13%
2023/03/09	1	128.50	1	128.50	127.50	0	3,164	0.00%
2023/03/08	0	0.00	2	122.00	125.00	-2	3,099	-0.06%
2023/02/21	2	127.00	2	125.50	127.00	0	2,766	0.00%
2023/02/20	5	129.80	4.1	128.49	125.50	0.9	2,719	0.03%
2023/02/17	8	125.56	14	125.39	127.50	-6	2,561	-0.23%
2023/02/14	0	0.00	1.4	112.78	111.00	-1.4	2,419	-0.06%
2023/02/13	2	118.00	0	0.00	116.00	2	2,393	0.08%
2023/02/09	1	115.00	0	0.00	116.00	1	2,334	0.04%
2023/02/08	6.1	113.26	0	0.00	113.00	6.1	2,297	0.27%
2023/02/07	1	109.00	0	0.00	109.00	1	2,257	0.04%
2023/02/06	0	0.00	0.1	107.00	107.50	-0.1	2,251	0.00%
2023/02/02	0	0.00	2	109.00	111.00	-2	2,229	-0.09%
2023/02/01	0.1	112.00	0	0.00	108.50	0.1	2,220	0.00%
2023/01/31	2	106.00	0	0.00	110.00	2	2,196	0.09%
2023/01/30	0	0.00	1	114.00	113.50	-1	2,156	-0.05%
2023/01/17	0	0.00	1	115.00	114.00	-1	2,138	-0.05%
2023/01/12	0.3	116.50	0	0.00	115.00	0.3	1,948	0.01%
2023/01/11	1.1	116.14	1	114.50	116.50	0.1	1,903	0.01%
2023/01/10	3	114.50	4	115.00	113.00	-1	1,843	-0.05%
2023/01/09	1	112.00	0	0.00	112.00	1	1,766	0.06%
2023/01/06	3	117.50	3	113.67	113.50	0	1,737	0.00%
2023/01/05	7	119.07	7	117.36	116.00	0	1,681	0.00%
2023/01/04	0	0.00	1	116.50	119.50	-1	1,563	-0.06%
2023/01/03	0	0.00	1	109.50	110.00	-1	1,433	-0.07%
2022/12/30	1	105.50	1	110.50	104.00	0	1,378	0.00%
2022/12/29	1	106.50	7	109.00	104.00	-6	1,314	-0.46%
2022/12/28	2	112.25	0	0.00	109.00	2	1,273	0.16%
2022/12/27	27	106.87	30	104.43	112.00	-3	1,208	-0.25%
2022/12/26	0	0.00	1	107.00	105.50	-1	1,147	-0.09%
2022/12/23	1	114.50	0	0.00	114.50	1	1,064	0.09%
2022/12/22	29	113.33	18	115.00	120.50	11	984	1.12%
2022/12/21	1	107.50	2	106.75	111.00	-1	783	-0.13%
2022/12/20	5	106.70	5	107.90	101.00	0	723	0.00%
2022/12/19	1	97.80	2	102.00	102.50	-1	592	-0.17%
2022/12/16	3	93.33	2	94.30	93.40	1	552	0.18%
2022/12/15	1	97.30	0	0.00	95.60	1	514	0.19%
2022/11/29	0	0.00	1	83.30	83.00	-1	182	-0.55%
2022/11/25	0	0.00	1	83.40	82.70	-1	187	-0.53%
2022/11/14	0	0.00	1	87.00	87.10	-1	223	-0.45%
2022/11/11	0	0.00	2	85.30	85.70	-2	223	-0.90%
2022/10/25	1	72.10	0	0.00	72.90	1	261	0.38%
2022/10/12	1	80.40	0	0.00	78.90	1	259	0.39%
2022/09/28	1	75.20	0	0.00	75.00	1	265	0.38%
2022/09/26	1	76.60	3	77.93	76.60	-2	265	-0.75%
2022/09/23	2	82.90	1	81.60	81.40	1	264	0.38%
2022/09/20	2	92.15	0	0.00	91.50	2	278	0.72%
2022/09/06	1	98.00	0	0.00	97.50	1	284	0.35%
2022/08/26	1	106.00	0	0.00	101.00	1	278	0.36%
2022/06/23	0	0.00	4	120.63	122.00	-4	203	-1.97%
2022/06/22	0	0.00	20	125.95	123.00	-20	205	-9.72%
2022/06/17	0	0.00	2	129.00	130.00	-2	210	-0.95%
2022/06/07	0	0.00	0	137.50	143.00	0	264	0.00%
2022/05/23	5	149.60	0	0.00	143.00	5	353	1.41%
2022/05/20	19	148.84	0	0.00	147.00	19	366	5.18%
2022/03/15	0	166.50	0	0.00	155.50	0	428	0.00%
2022/03/04	2	192.50	0	0.00	188.00	2	429	0.47%
2022/01/11	0	0.00	1	266.00	266.00	-1	609	-0.16%
2022/01/07	0	0.00	0.1	255.00	255.00	-0.1	615	-0.01%
2021/12/29	1	268.00	0	0.00	266.50	1	657	0.15%
2021/12/16	0	281.50	0	0.00	286.00	0	680	0.00%
2021/12/15	0	273.50	2	272.00	270.50	-2	678	-0.29%
2021/12/07	0	285.00	1	283.50	287.00	-1	714	-0.14%
2021/12/06	1	281.55	0	0.00	281.00	1	715	0.14%
2021/12/02	0	287.00	0	0.00	286.50	0	733	0.00%
2021/11/25	0	0.00	0	303.98	301.00	0	665	0.00%
2021/11/24	1	299.49	1	297.50	296.00	0	658	0.00%
2021/11/23	0	300.00	0	0.00	300.50	0	653	0.00%
2021/11/22	1	297.99	1	299.50	297.00	0	645	0.00%
2021/11/16	2	304.25	3	295.83	292.50	-1	643	-0.16%
2021/11/15	1	279.00	1	290.00	299.50	0	629	0.00%
2021/11/11	1	259.50	0	0.00	248.00	1	644	0.16%
2021/11/10	0	0.00	1	250.00	253.50	-1	657	-0.15%
2021/11/04	1	273.50	0	0.00	263.50	1	691	0.14%
2021/11/03	0	0.00	1	277.50	274.50	-1	706	-0.14%
2021/11/02	1	276.50	0	0.00	275.00	1	717	0.14%
2021/11/01	0	0.00	1	275.00	275.50	-1	728	-0.14%
2021/10/27	1	270.50	0	0.00	270.50	1	746	0.13%
2021/10/05	1	206.00	1	210.00	217.00	0	1,143	0.00%
2021/10/04	0	0.00	1	217.50	213.00	-1	1,153	-0.09%
2021/10/01	1	211.00	0	0.00	206.50	1	1,155	0.09%
2021/09/27	0	0.00	1	218.50	222.50	-1	1,191	-0.08%
2021/09/23	1	219.50	1	209.00	222.00	0	1,197	0.00%
2021/09/22	1	204.50	0	0.00	202.00	1	1,212	0.08%
2021/09/17	1	210.00	46	212.67	214.50	-45	1,234	-3.64%
2021/09/16	1	221.50	6	223.58	219.00	-5	1,250	-0.40%
2021/09/14	0	0.00	1	238.00	231.00	-1	1,282	-0.08%
2021/09/13	0	0.00	1	238.00	243.50	-1	1,312	-0.08%
2021/09/09	1	248.50	0	0.00	239.00	1	1,317	0.08%
2021/09/08	50	253.54	1	256.00	251.50	49	1,319	3.71%
2021/09/07	0	0.00	1	243.50	248.50	-1	1,314	-0.08%
2021/09/06	1	236.50	0	0.00	232.00	1	1,317	0.08%
2021/09/02	1	259.50	0	0.00	251.00	1	1,342	0.07%
2021/08/24	0	300.00	0	0.00	274.00	0	1,405	0.00%
2021/08/23	1	277.00	0	0.00	279.50	1	1,402	0.07%
2021/08/18	0	0.00	1	243.00	265.00	-1	1,469	-0.07%
2021/08/13	0	0.00	0	321.00	313.00	0	1,498	0.00%
2021/08/11	0	0.00	0	305.00	305.00	0	1,528	0.00%
2021/08/10	0	312.00	0	315.00	320.00	0	1,531	0.00%
2021/08/06	0	333.50	0	0.00	330.50	0	1,547	0.00%
2021/08/05	1	337.50	2	329.75	328.00	-1	1,558	-0.06%
2021/08/04	0	371.50	2.1	358.13	350.50	-2.1	1,563	-0.13%
2021/07/30	0	0.00	0.1	378.00	375.00	-0.1	1,616	0.00%