穩得 (6761)-元大-東港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
88張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	91.40	92.60	-1	128	-0.78%
2024/12/18	1	91.10	0.5	91.22	90.90	0.5	132	0.36%
2024/10/29	0	0.00	0.1	93.50	93.40	-0.1	357	-0.03%
2024/10/25	0	0.00	1	98.30	98.30	-1	355	-0.28%
2024/10/24	1	97.30	0	0.00	97.20	1	357	0.28%
2024/10/21	1	97.50	1	97.90	97.90	0	359	0.00%
2024/10/18	1	99.00	1	98.40	97.70	0	373	0.00%
2024/10/17	0	0.00	1	98.90	99.00	-1	375	-0.27%
2024/10/16	2	99.15	1	99.40	98.80	1	378	0.26%
2024/10/08	0.2	104.00	0	0.00	104.00	0.2	379	0.05%
2024/10/07	0.2	105.50	0	0.00	104.50	0.2	391	0.05%
2024/10/04	0	103.00	0	0.00	104.50	0	394	0.01%
2024/09/30	0.1	103.50	0	0.00	103.50	0.1	430	0.01%
2024/09/27	0.1	103.50	0	0.00	103.00	0.1	480	0.03%
2024/09/26	1	102.50	1	103.00	101.50	0	486	0.00%
2024/09/25	1	103.50	3	102.83	102.50	-2	483	-0.41%
2024/09/23	1	99.90	0	0.00	100.50	1	486	0.21%
2024/09/20	3	100.50	2	99.95	99.60	1	487	0.21%
2024/09/11	0	0.00	2	104.25	101.00	-2	490	-0.41%
2024/09/09	0	0.00	2	111.75	113.50	-2	484	-0.41%
2024/09/06	0	0.00	1	111.00	112.00	-1	487	-0.21%
2024/09/05	0	0.00	1	111.50	110.50	-1	488	-0.20%
2024/09/02	1	114.00	2	114.50	114.00	-1	490	-0.20%
2024/08/30	3	115.00	2	114.25	115.50	1	495	0.20%
2024/08/21	1	109.00	1	108.00	107.50	0	546	0.00%
2024/08/12	1	99.80	1	100.50	100.00	0	500	0.00%
2024/08/09	0	0.00	1	100.00	99.90	-1	498	-0.20%
2024/08/08	1	97.90	0	0.00	97.40	1	492	0.20%
2024/08/06	1	98.20	1	94.00	93.30	0	489	0.00%
2024/08/05	2	98.55	2	99.30	96.10	0	476	0.00%
2024/08/02	3	101.83	4	101.05	101.00	-1	449	-0.22%
2024/08/01	1	98.60	0	0.00	98.50	1	435	0.23%
2024/07/26	1	90.40	1	91.00	90.80	0	441	0.00%
2024/07/23	0	0.00	2	96.20	96.50	-2	443	-0.45%
2024/07/22	2	95.15	1	94.40	94.30	1	448	0.22%
2024/07/19	1	97.50	16.6	97.60	97.10	-15.6	470	-3.31%
2024/07/18	2	104.50	1	104.00	104.00	1	475	0.21%
2024/07/15	1	108.00	1	107.00	106.00	0	475	0.00%
2024/07/12	1	109.50	1	108.50	108.00	0	476	0.00%
2024/07/10	0	0.00	1	111.00	111.00	-1	482	-0.21%
2024/07/08	0	0.00	1	116.00	114.00	-1	479	-0.21%
2024/07/05	6.3	118.16	7	118.36	117.50	-0.7	476	-0.15%
2024/07/04	7	114.43	4	114.00	112.50	3	465	0.64%
2024/07/03	5.3	116.71	4	116.13	115.50	1.3	455	0.29%
2024/07/02	4	109.13	4	108.25	108.50	0	417	0.00%
2024/06/28	3	103.50	0	0.00	105.50	3	427	0.70%
2024/06/27	0	0.00	1	107.00	105.00	-1	423	-0.24%
2024/06/21	10	108.40	0	0.00	107.50	10	417	2.40%
2024/06/17	2	107.75	14	105.00	105.00	-12	407	-2.95%
2024/06/14	3	108.00	3	109.50	109.50	0	403	0.00%
2024/06/13	4	104.75	4	105.14	106.00	0	390	-0.01%
2024/06/12	0	0.00	1	102.00	104.00	-1	386	-0.26%
2024/06/11	1	101.50	1.3	102.08	102.50	-0.3	399	-0.07%
2024/06/07	4.3	106.17	3	103.83	103.50	1.3	412	0.32%
2024/06/06	1.1	107.73	1.2	107.33	107.50	-0.1	409	-0.02%
2024/06/05	8.7	102.92	4	102.88	102.50	4.7	406	1.15%
2024/06/04	2	107.25	0	0.00	106.00	2	413	0.48%
2024/06/03	3	110.00	2	108.75	108.50	1	406	0.25%
2024/05/31	8	109.38	5	110.40	111.00	3	400	0.75%
2024/05/30	1	104.00	1	108.00	108.50	0	359	0.00%
2024/05/29	1	98.20	0	0.00	99.00	1	337	0.30%
2024/05/17	4	95.45	0	0.00	95.90	4	343	1.17%
2024/05/06	0	0.00	0	100.00	98.70	0	319	-0.02%
2024/04/24	0	0.00	0.2	100.50	100.50	-0.2	265	-0.07%
2024/04/09	0	0.00	4	91.50	91.30	-4	190	-2.10%
2024/04/08	1	95.80	1	96.30	96.00	0	182	0.00%
2024/04/01	0	0.00	2	82.20	82.50	-2	148	-1.35%
2024/03/14	2	85.95	2	86.90	82.90	0	117	0.00%
2024/03/13	6	80.42	0	0.00	82.90	6	101	5.88%
2024/03/12	3	75.70	0	0.00	78.10	3	86	3.47%
2024/03/11	1	76.70	6	76.90	75.80	-5	81	-6.10%
2024/03/08	1	75.40	0	0.00	78.30	1	77	1.29%
2024/03/05	1	75.00	0	0.00	74.70	1	59	1.69%
2024/03/04	0	75.60	0	0.00	75.20	0	56	0.04%
2024/02/23	4	78.10	0	0.00	78.00	4	45	8.85%
2024/02/21	1	78.10	0	0.00	77.90	1	43	2.29%
2023/10/13	1	76.80	0	0.00	76.80	1	48	2.08%
2023/10/11	2	77.50	0	0.00	77.50	2	50	3.95%
2023/10/03	0	0.00	1	79.30	78.90	-1	51	-1.95%
2023/09/12	1	77.80	0	0.00	78.00	1	53	1.87%
2023/09/05	1	78.80	0	0.00	78.80	1	55	1.80%
2023/07/28	1	88.20	0	0.00	87.10	1	65	1.53%
2023/07/24	1	87.50	0	0.00	88.00	1	42	2.38%
2023/07/18	2	85.15	0	0.00	85.40	2	44	4.48%
2023/07/17	3	86.93	0	0.00	86.00	3	44	6.81%
2023/07/14	1	87.10	0	0.00	87.10	1	42	2.33%
2023/07/04	3	87.43	0	0.00	87.70	3	55	5.37%
2023/07/03	1	87.10	0	0.00	87.30	1	55	1.81%
2023/06/30	1	87.40	1	88.00	87.40	0	55	0.00%
2023/06/29	1	87.10	0	0.00	87.40	1	55	1.81%
2023/06/28	1	87.40	1	88.00	87.10	0	55	0.00%
2023/06/27	1	88.50	0	0.00	87.30	1	56	1.78%
2023/06/26	5	88.50	0	0.00	88.50	5	56	8.86%
2023/06/20	1	88.40	0	0.00	88.00	1	60	1.66%
2023/06/01	1	86.10	0	0.00	86.20	1	77	1.29%
2023/05/11	0	0.00	1	91.50	88.10	-1	71	-1.41%
2023/04/21	1	94.40	0	0.00	93.60	1	68	1.45%
2022/11/25	0	0.00	1	80.60	80.90	-1	16	-6.10%
2022/04/25	0	0.00	1	102.50	103.50	-1	70	-1.42%
2022/03/24	0	0.00	3	119.33	122.50	-3	111	-2.70%
2022/03/23	1	117.50	0	0.00	118.00	1	113	0.88%
2022/03/22	1	118.50	0	0.00	118.50	1	116	0.86%
2022/01/05	1	150.00	0	0.00	147.50	1	506	0.20%
2021/12/27	0	0.00	1	154.00	153.50	-1	507	-0.20%
2021/12/21	3	155.83	0	0.00	155.50	3	512	0.59%
2021/12/14	1	178.00	0	0.00	171.00	1	507	0.20%
2021/12/13	1	175.50	0	0.00	186.00	1	497	0.20%
2021/11/08	0	0.00	1	150.00	165.00	-1	231	-0.43%

穩得相關文章

穩得相關影音