大研生醫* (7780)-元大-東港券商分點個股進出

台股 » 個股 » 大研生醫* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大研生醫*

(7780)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
856張
產業
上市食品類股▼0.20%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大研生醫* (7780)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	0.2	16.15	0	0.00	16.15	0.2	812	0.02%
2026/09/29	1	16.05	0	0.00	16.05	1	826	0.12%
2026/09/22	21	16.10	1	16.10	16.10	20	847	2.36%
2026/09/18	1	16.25	0	0.00	16.40	1	880	0.11%
2026/09/17	0.1	16.25	0	0.00	16.25	0.1	887	0.01%
2026/09/11	1	16.40	0	0.00	16.40	1	993	0.10%
2026/09/10	0.4	16.65	0	0.00	16.55	0.4	1,027	0.04%
2026/09/08	0.3	16.80	0	0.00	16.55	0.3	1,092	0.02%
2026/09/03	1	16.65	0	0.00	16.65	1	1,195	0.08%
2026/09/02	10	16.90	0	0.00	17.05	10	1,208	0.83%
2026/08/20	0	0.00	1	16.80	16.85	-1	1,420	-0.07%
2026/08/19	0	0.00	1	16.65	16.55	-1	1,451	-0.07%
2026/08/14	0	0.00	2	16.55	16.60	-2	1,516	-0.13%
2026/08/13	0	0.00	3	16.75	16.70	-3	1,524	-0.20%
2026/08/12	2	16.78	0	0.00	16.80	2	1,537	0.13%
2026/08/11	1	16.80	7	16.75	16.80	-6	1,562	-0.38%
2026/08/04	4.4	16.51	2	16.55	16.60	2.4	1,701	0.14%
2026/08/03	2	16.83	0	0.00	16.80	2	1,726	0.12%
2026/07/31	0	0.00	2	16.75	16.80	-2	1,753	-0.11%
2026/07/30	2	16.53	0	0.00	16.55	2	1,776	0.11%
2026/07/29	1	16.45	0	0.00	16.70	1	1,790	0.06%
2026/07/28	5	16.90	0	0.00	16.95	5	1,782	0.28%
2026/07/27	0	0.00	1	17.20	17.20	-1	1,790	-0.06%
2026/07/24	12	17.35	7	17.30	17.35	5	1,805	0.28%
2026/07/22	1.1	17.35	0	0.00	17.30	1.1	1,848	0.06%
2026/07/21	1	17.45	0	0.00	17.45	1	1,887	0.05%
2026/07/17	2	17.48	0	0.00	17.30	2	1,958	0.10%
2026/07/16	5.3	17.90	5	17.86	17.90	0.3	1,951	0.02%
2026/07/15	1	17.80	0	0.00	17.85	1	2,017	0.05%
2026/07/13	2.5	17.95	5	17.70	17.90	-2.5	2,060	-0.12%
2026/07/08	14	17.94	0	0.00	18.00	14	2,096	0.67%
2026/07/07	2	18.05	0	0.00	18.00	2	2,121	0.09%
2026/07/06	0.1	18.45	0	0.00	18.35	0.1	2,154	0.00%
2026/07/03	5	18.35	6	18.37	18.35	-1	2,180	-0.05%
2026/07/02	0	0.00	3	17.95	18.05	-3	2,230	-0.13%
2026/07/01	6	18.02	0	0.00	17.90	6	2,510	0.24%
2026/06/26	1	17.90	3	18.00	17.90	-2	2,679	-0.07%
2026/06/25	0	0.00	5	18.20	18.15	-5	2,897	-0.17%
2026/06/23	12	18.42	0	0.00	18.20	12	2,964	0.40%
2026/06/22	7	18.29	5	18.36	18.70	2	2,964	0.07%
2026/06/18	2	19.38	0	0.00	19.20	2	2,969	0.07%
2026/06/17	1	19.25	0	0.00	19.30	1	3,003	0.03%
2026/06/15	4	19.11	2	19.20	19.35	2	3,008	0.07%
2026/06/12	10	18.43	0	0.00	18.80	10	3,001	0.33%
2026/06/11	1	18.15	0	0.00	18.40	1	2,993	0.03%
2026/06/10	2	18.53	0	0.00	18.50	2	3,007	0.07%
2026/06/08	2	17.95	0	0.00	18.00	2	3,010	0.07%
2026/06/05	7	18.19	0	0.00	18.15	7	3,059	0.23%
2026/06/04	6	17.91	0	0.00	17.85	6	3,188	0.19%
2026/06/03	8	17.63	16.4	17.69	17.80	-8.4	3,235	-0.26%
2026/06/02	0	0.00	1	17.60	17.55	-1	3,226	-0.03%
2026/05/29	1	17.50	1	17.60	17.60	0	3,304	0.00%
2026/05/28	4	17.59	0	0.00	17.60	4	3,390	0.12%
2026/05/27	0	0.00	12	17.70	17.75	-12	3,454	-0.35%
2026/05/26	1	17.75	18.1	17.77	17.90	-17.1	3,491	-0.49%
2026/05/25	0	0.00	2	18.13	18.15	-2	3,520	-0.06%
2026/05/22	2	18.15	2	18.30	18.50	0	3,574	0.00%
2026/05/21	0	0.00	0	18.65	18.50	0	3,618	0.00%
2026/05/20	0	0.00	0	18.35	18.50	0	3,679	0.00%
2026/05/18	0	0.00	2.4	18.06	18.25	-2.4	4,014	-0.06%
2026/05/14	4	18.05	2	18.05	18.00	2	4,101	0.05%
2026/05/13	0	0.00	6	18.10	18.35	-6	4,106	-0.15%
2026/05/12	3	18.15	6	18.14	18.05	-3	4,125	-0.07%
2026/05/11	1.7	18.55	5	18.55	18.50	-3.3	4,173	-0.08%
2026/05/08	1	18.90	3.7	18.82	18.65	-2.7	4,202	-0.07%
2026/05/07	2	18.60	0.5	18.63	18.75	1.5	4,250	0.04%
2026/05/06	4	18.63	1	18.65	18.60	3	4,359	0.07%
2026/05/04	2	18.55	0.4	18.64	18.50	1.6	4,723	0.03%
2026/04/30	0	0.00	0.1	18.70	18.50	-0.1	5,929	0.00%
2026/04/29	4	18.83	0	0.00	18.70	4	7,474	0.05%
2026/04/28	0	0.00	0.1	18.70	18.80	-0.1	7,606	0.00%
2026/04/27	1	18.75	1	18.80	18.75	0	7,721	0.00%
2026/04/24	1.1	18.82	0	0.00	18.85	1.1	8,256	0.01%
2026/04/23	1.1	19.24	2.7	19.29	19.35	-1.6	8,212	-0.02%
2026/04/22	2	19.90	2.2	19.87	19.80	-0.2	8,161	0.00%
2026/04/21	2	19.90	0	0.00	19.95	2	8,124	0.02%
2026/04/20	3	19.92	6	19.98	20.00	-3	8,093	-0.04%
2026/04/17	2.2	20.40	3	20.47	20.35	-0.8	8,027	-0.01%
2026/04/16	1	20.85	2	20.85	20.70	-1	7,987	-0.01%
2026/04/15	0	0.00	0	20.70	20.65	0	7,958	0.00%
2026/04/14	2	20.60	0	0.00	20.60	2	7,936	0.03%
2026/04/10	0	0.00	4	20.65	21.10	-4	7,858	-0.05%
2026/04/09	2	20.80	1	21.05	20.80	1	7,814	0.01%
2026/04/08	1	21.40	0	0.00	21.30	1	7,772	0.01%
2026/04/07	27	22.16	22	22.38	21.25	5	7,702	0.06%
2026/04/02	0	0.00	3.1	21.78	22.25	-3.1	7,412	-0.04%
2026/04/01	0.2	20.40	0	0.00	20.25	0.2	7,291	0.00%
2026/03/31	0.2	20.10	0	0.00	20.00	0.2	7,264	0.00%
2026/03/30	24	21.50	6	20.95	21.00	18	7,203	0.25%
2026/03/27	0	0.00	3	22.00	22.00	-3	6,956	-0.04%
2026/03/24	0	0.00	6	17.75	17.85	-6	6,838	-0.09%
2026/03/23	2.5	18.23	4	18.14	18.05	-1.5	6,794	-0.02%
2026/03/20	3	19.23	0	0.00	19.10	3	6,708	0.04%
2026/03/19	0	19.20	1	19.45	19.25	-1	6,666	-0.01%
2026/03/18	8	19.39	7	19.40	19.30	1	6,635	0.02%
2026/03/17	1.1	19.35	1	19.20	19.30	0.1	6,600	0.00%
2026/03/16	4	19.34	8	19.36	19.30	-4	6,562	-0.06%
2026/03/13	1	19.95	3	19.60	19.60	-2	6,523	-0.03%
2026/03/12	22	19.78	15	19.53	19.55	7	6,488	0.11%
2026/03/11	15	20.10	0	0.00	20.05	15	6,432	0.23%
2026/03/10	9.3	19.60	3	19.68	19.75	6.3	6,349	0.10%
2026/03/09	11.1	20.38	5	20.50	20.45	6.1	6,183	0.10%
2026/03/06	0	0.00	1	22.15	22.15	-1	6,105	-0.02%
2026/03/05	3	22.15	8	22.05	21.85	-5	6,079	-0.08%
2026/03/04	6.6	21.82	6	21.79	21.55	0.6	6,042	0.01%
2026/03/03	6.1	23.25	3	22.83	22.75	3.1	5,948	0.05%
2026/03/02	8.1	23.93	0	0.00	24.00	8.1	5,835	0.14%
2026/02/26	2	24.65	11	24.64	24.55	-9	5,731	-0.16%
2026/02/25	15	25.14	2	25.23	24.90	13	5,668	0.23%
2026/02/24	10.3	25.16	2	25.30	25.40	8.3	5,598	0.15%
2026/02/23	4.1	24.42	11	24.39	24.45	-6.9	5,504	-0.13%
2026/02/11	2	24.25	2	24.18	24.20	0	5,432	0.00%
2026/02/10	13.3	24.28	1	24.20	24.40	12.3	5,358	0.23%
2026/02/09	7.2	26.45	11	26.10	25.85	-3.8	5,175	-0.07%
2026/02/06	0	0.00	8	26.50	27.10	-8	4,986	-0.16%
2026/02/05	0	0.00	11.2	27.09	27.30	-11.2	4,944	-0.23%
2026/02/04	1	26.30	2	26.45	26.30	-1	4,870	-0.02%
2026/02/03	20	26.00	0.1	26.50	26.05	20	4,844	0.41%
2026/02/02	17.1	25.73	0	0.00	25.35	17.1	4,793	0.36%
2026/01/30	17	27.05	2.2	26.70	26.70	14.8	4,691	0.32%
2026/01/29	21.3	27.23	2	26.90	26.90	19.3	4,644	0.42%
2026/01/28	8	27.14	1	27.50	27.50	7	4,566	0.15%
2026/01/27	11.3	26.14	3	26.23	26.05	8.3	4,431	0.19%
2026/01/26	24.1	28.68	12	27.15	27.40	12.1	4,278	0.28%
2026/01/23	146.4	28.42	62	28.81	28.85	84.4	4,012	2.10%	大買/
2026/01/22	135	26.50	80.5	26.79	27.00	54.5	2,786	1.96%	大買/
2026/01/21	1	24.55	2.3	24.55	24.55	-1.3	1,220	-0.11%
2026/01/20	1	22.35	3.2	22.35	22.35	-2.2	1,069	-0.21%
2026/01/19	43	20.34	4	20.35	20.35	39	929	4.20%
2026/01/08	0	0.00	0	185.00	185.00	0	362	-0.01%
2026/01/07	0	0.00	0.1	183.00	181.50	-0.1	358	-0.01%
2026/01/06	1	180.00	0	0.00	181.50	1	359	0.28%
2026/01/05	1	182.96	0	0.00	179.00	1	357	0.29%
2026/01/02	1	186.50	0	186.99	189.50	1	354	0.27%
2025/12/31	0	0.00	0.2	175.79	179.50	-0.2	345	-0.06%
2025/12/30	0.1	168.50	0	0.00	172.00	0.1	342	0.03%
2025/12/29	0	0.00	0.2	170.25	172.50	-0.2	345	-0.06%
2025/12/26	0	0.00	0.1	167.50	167.00	-0.1	344	-0.03%
2025/12/24	0.1	165.50	0	169.00	164.00	0.1	355	0.03%
2025/12/23	0	0.00	0.1	167.00	169.50	-0.1	360	-0.03%
2025/12/18	0.1	162.00	0	0.00	161.50	0.1	390	0.01%
2025/12/17	0	164.00	0	0.00	162.50	0	413	0.00%
2025/12/16	0.1	164.23	0	0.00	161.50	0.1	464	0.03%
2025/12/15	0	168.50	0	0.00	167.50	0	489	0.00%
2025/12/12	0.1	174.50	0	176.00	171.50	0	498	0.01%
2025/12/11	0.2	176.19	0	0.00	175.00	0.2	515	0.03%
2025/12/10	0.1	177.50	0	0.00	177.00	0.1	543	0.01%
2025/12/09	0.4	183.25	0	0.00	179.00	0.4	577	0.07%
2025/12/08	0	0.00	0.1	189.50	189.50	-0.1	609	-0.02%
2025/12/04	0.2	185.25	0.1	185.50	184.00	0.1	695	0.02%
2025/12/03	0.2	187.73	0	0.00	188.50	0.2	694	0.03%
2025/12/02	0.1	188.50	0.1	190.82	190.00	0	689	0.00%
2025/11/14	0	182.00	0.1	184.00	183.00	-0.1	654	-0.01%
2025/11/13	0	0.00	0.1	178.00	182.00	-0.1	650	-0.02%
2025/11/11	0.1	177.00	0	0.00	176.00	0.1	641	0.02%
2025/11/06	0	0.00	0.1	189.00	187.00	-0.1	627	-0.02%
2025/11/05	0.1	179.00	0	0.00	184.00	0.1	620	0.02%
2025/11/04	0.1	187.00	0.1	191.00	184.50	0	616	0.00%
2025/11/03	0.1	177.50	0	0.00	187.00	0.1	598	0.02%
2025/10/30	0	165.00	0	0.00	165.50	0	573	0.00%
2025/10/15	0	186.50	0	0.00	187.50	0	510	0.00%