佑華 (8024)-元大-東港券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	18.35	0	0.00	18.20	2	88	2.26%
2024/11/27	1	18.00	0	0.00	18.10	1	80	1.24%
2024/11/20	1	18.85	0	0.00	18.95	1	80	1.25%
2024/11/01	2	19.70	0	0.00	20.00	2	82	2.42%
2024/10/29	10	19.85	0	0.00	20.10	10	81	12.25%
2024/07/19	0	0.00	5	20.34	20.05	-5	117	-4.26%
2024/07/12	1	21.35	0	0.00	21.50	1	116	0.86%
2024/07/08	2	21.75	0	0.00	21.70	2	119	1.67%
2024/06/19	0	0.00	2	20.85	20.80	-2	96	-2.07%
2024/06/17	2	22.05	0	0.00	21.20	2	93	2.14%
2024/06/07	0	0.00	2	20.80	20.70	-2	85	-2.34%
2024/02/21	0	23.20	0	0.00	22.65	0	213	0.00%
2024/01/26	0	0.00	5	22.65	21.75	-5	167	-2.98%
2023/12/19	1	21.25	0	0.00	21.40	1	411	0.24%
2023/12/18	2	22.18	0	0.00	21.85	2	410	0.49%
2023/12/15	2	22.48	0	0.00	22.30	2	408	0.49%
2023/06/14	0	0.00	2	24.35	24.40	-2	362	-0.55%
2023/06/07	0	0.00	4	24.00	24.30	-4	359	-1.11%
2023/04/27	2	23.95	0	0.00	23.70	2	378	0.53%
2023/04/18	2	26.35	0	0.00	25.90	2	354	0.56%
2022/12/06	0	0.00	1	23.35	23.45	-1	525	-0.19%
2022/12/02	1	23.85	0	0.00	23.95	1	588	0.17%
2022/10/24	0	0.00	1	19.35	19.40	-1	604	-0.17%
2022/09/14	1	23.25	1	23.70	24.50	0	336	0.00%
2022/08/04	0	21.00	0	0.00	19.85	0	190	0.00%
2022/07/12	2	17.40	0	0.00	17.40	2	171	1.17%
2022/07/08	0	0.00	1	18.20	18.05	-1	176	-0.57%
2022/06/13	0	0.00	1	23.40	23.40	-1	520	-0.19%
2022/04/01	0	0.00	1	28.15	27.95	-1	489	-0.20%
2022/03/31	1	28.35	0	0.00	28.25	1	490	0.20%
2022/03/30	1	29.40	0	0.00	28.75	1	475	0.21%
2022/03/25	0	0.00	1	28.50	27.50	-1	399	-0.25%
2022/03/23	0	0.00	1.5	26.15	26.15	-1.5	259	-0.57%
2022/02/17	0	0.00	2	24.83	24.60	-2	581	-0.34%
2022/02/14	1	24.10	0	0.00	24.05	1	627	0.16%
2022/02/07	0	0.00	0	24.30	24.45	0	649	0.00%
2022/01/20	0	0.00	3	24.60	24.65	-3	680	-0.44%
2022/01/14	0	0.00	1	24.90	24.45	-1	699	-0.14%
2022/01/13	0	0.00	5	25.00	25.00	-5	702	-0.71%
2022/01/06	2	26.25	0	0.00	26.15	2	695	0.29%
2022/01/04	5	27.80	0	28.30	27.45	5	686	0.73%
2022/01/03	1	28.10	0	0.00	28.45	1	673	0.15%
2021/12/22	1	27.80	0	0.00	27.30	1	662	0.15%
2021/12/21	0	0.00	1	27.10	27.20	-1	651	-0.15%
2021/12/07	1	26.20	0	0.00	26.20	1	629	0.16%
2021/11/26	0.5	26.00	0	0.00	25.85	0.5	875	0.06%
2021/11/22	3	28.35	0	0.00	28.20	3	915	0.33%
2021/11/19	3	28.30	4	28.05	27.55	-1	950	-0.11%
2021/11/17	7	30.04	2	29.15	29.05	5	952	0.52%
2021/11/15	0	0.00	2	29.00	28.05	-2	825	-0.24%
2021/11/05	2	26.65	0	0.00	26.50	2	867	0.23%
2021/10/21	0	26.25	0	0.00	26.05	0	1,299	0.00%
2021/10/06	0	0.00	2	23.90	23.90	-2	2,679	-0.07%
2021/10/01	0	0.00	2	24.68	24.10	-2	2,922	-0.07%
2021/09/23	0	0.00	1	25.55	25.45	-1	2,973	-0.03%
2021/09/22	1	25.20	0	0.00	25.10	1	2,978	0.03%
2021/09/08	4	26.73	1	26.50	26.05	3	2,998	0.10%
2021/09/07	2	27.43	0	0.00	26.65	2	3,003	0.07%
2021/09/06	8	30.78	10	29.47	29.00	-2	2,973	-0.07%
2021/09/01	0	0.00	2	29.75	29.55	-2	2,882	-0.07%
2021/08/30	3	28.98	0	0.00	29.15	3	2,853	0.11%
2021/08/20	4	25.20	4	24.80	25.40	0	2,886	0.00%
2021/08/18	0	0.00	0.2	24.80	26.75	-0.2	2,926	-0.01%
2021/08/10	0	0.00	1	28.10	27.15	-1	2,929	-0.03%
2021/08/09	1	27.90	0	0.00	27.90	1	2,925	0.03%
2021/08/02	1	31.50	0	0.00	31.45	1	2,884	0.03%
2021/07/30	0	0.00	3	31.15	30.15	-3	2,789	-0.11%
2021/07/28	2	30.30	0	0.00	30.80	2	2,751	0.07%
2021/07/26	1	32.55	0	0.00	31.70	1	2,695	0.04%
2021/07/23	0	0.00	10	32.67	31.30	-10	2,662	-0.38%
2021/07/22	2	35.35	3	35.00	34.70	-1	2,562	-0.04%
2021/07/21	7.2	36.39	6	36.23	35.50	1.2	2,489	0.05%
2021/07/20	6	35.54	4	35.23	35.00	2	2,346	0.09%
2021/07/19	12	33.94	4	33.59	33.60	8	2,217	0.36%
2021/07/16	3	32.52	4	32.44	33.15	-1	1,951	-0.05%
2021/07/15	1	29.85	0	0.00	30.15	1	1,835	0.05%
2021/07/14	0	0.00	1	29.60	30.85	-1	1,796	-0.06%
2021/07/13	2	30.45	27	31.50	28.70	-25	1,769	-1.41%
2021/07/12	0	0.00	2	29.70	29.70	-2	1,608	-0.12%
2021/07/09	3	26.10	6	26.64	27.00	-3	1,572	-0.19%
2021/07/08	0	0.00	10	24.60	24.55	-10	1,534	-0.65%
2021/07/06	4	24.73	3	23.55	23.55	1	1,668	0.06%
2021/07/05	13	25.07	0	0.00	24.80	13	1,685	0.77%
2021/07/01	0	0.00	1	22.70	22.85	-1	1,700	-0.06%
2021/06/25	5	23.85	5	23.61	23.40	0	2,059	0.00%
2021/06/23	5	22.60	5	23.00	23.70	0	2,132	0.00%
2021/06/21	2	22.73	0	0.00	22.60	2	2,323	0.09%
2021/06/18	0	0.00	1	24.40	24.20	-1	2,376	-0.04%
2021/06/10	0	0.00	10	24.80	24.80	-10	2,706	-0.37%
2021/06/09	1	23.80	0	0.00	23.75	1	2,768	0.04%
2021/06/07	1	23.80	0	0.00	23.65	1	2,774	0.04%
2021/06/02	15	25.63	8	25.34	24.75	7	2,795	0.25%
2021/06/01	5	25.99	3	26.58	26.65	2	2,751	0.07%
2021/05/26	1	24.30	0	0.00	24.55	1	2,897	0.03%
2021/05/25	0	0.00	1	26.00	26.00	-1	2,897	-0.03%
2021/05/18	1	22.70	0	0.00	22.85	1	3,168	0.03%
2021/05/13	1	22.90	0	0.00	22.90	1	3,232	0.03%
2021/05/07	3	25.75	1	26.40	26.40	2	3,321	0.06%
2021/05/05	3	24.60	0	0.00	25.45	3	3,383	0.09%
2021/04/29	2	26.83	0	0.00	26.65	2	3,416	0.06%
2021/04/28	0	0.00	3	27.02	26.80	-3	3,474	-0.09%
2021/04/27	1	27.75	1	28.10	27.90	0	3,560	0.00%
2021/04/26	0	0.00	2	28.05	28.80	-2	3,606	-0.06%
2021/04/23	4	27.83	0	0.00	27.70	4	3,876	0.10%
2021/04/22	4	26.74	0	0.00	26.20	4	3,841	0.10%
2021/04/21	0	0.00	1	27.80	28.10	-1	3,828	-0.03%
2021/04/20	2	28.78	0	0.00	28.90	2	3,812	0.05%
2021/04/16	0	0.00	3	30.32	29.80	-3	3,772	-0.08%
2021/04/15	7	29.39	1	30.20	30.50	6	3,766	0.16%
2021/04/14	1	28.45	0	0.00	28.90	1	3,691	0.03%
2021/04/13	3	31.40	0	0.00	31.40	3	3,639	0.08%
2021/04/12	1	34.85	0	0.00	34.85	1	3,580	0.03%
2021/04/09	1.6	39.21	0	0.00	38.70	1.6	3,543	0.05%
2021/04/08	3	41.00	0	0.00	41.00	3	3,514	0.09%
2021/04/06	4	39.48	0	0.00	40.20	4	3,488	0.11%
2021/04/01	20.4	42.96	15	40.90	40.10	5.4	3,461	0.16%
2021/03/31	1	42.40	0.2	43.10	43.15	0.8	3,366	0.02%
2021/03/30	0	0.00	0.7	39.00	39.25	-0.7	3,194	-0.02%
2021/03/29	0	0.00	3	37.95	38.85	-3	3,197	-0.09%
2021/03/26	3	38.60	0	0.00	38.00	3	3,184	0.09%
2021/03/24	0	0.00	4	37.28	39.50	-4	3,075	-0.13%
2021/03/23	3	36.37	2	36.38	36.50	1	2,986	0.03%
2021/03/22	1	34.70	0	0.00	35.45	1	2,924	0.03%
2021/03/19	0	0.00	1	34.00	34.50	-1	2,895	-0.03%
2021/03/18	1	34.30	0	0.00	34.25	1	2,907	0.03%
2021/03/17	1	36.90	1	35.00	33.70	0	2,869	0.00%
2021/03/16	0	0.00	1	36.10	36.70	-1	2,740	-0.04%
2021/03/08	1	31.60	0	0.00	31.55	1	2,628	0.04%
2021/03/05	0	0.00	19	30.13	30.20	-19	2,621	-0.72%
2021/03/03	0	0.00	4	30.80	31.80	-4	2,580	-0.16%
2021/03/02	21	31.82	3	31.55	31.80	18	2,536	0.71%
2021/02/26	3	30.05	0	0.00	31.00	3	2,442	0.12%
2021/02/25	1	29.10	1	28.00	28.40	0	2,380	0.00%
2021/02/24	3	29.30	0	0.00	28.90	3	2,331	0.13%
2021/02/23	2	32.70	2	31.65	31.90	0	2,234	0.00%
2021/02/19	2	27.00	1	27.60	27.60	1	2,022	0.05%
2021/02/17	0	0.00	0.9	21.25	22.85	-0.9	1,957	-0.05%
2021/01/26	5	22.23	6	22.35	22.35	-1	1,547	-0.06%
2021/01/25	0	0.00	2	19.93	20.35	-2	1,515	-0.13%
2021/01/21	3	18.12	3	18.30	18.20	0	1,426	0.00%
2021/01/20	0	0.00	2	17.45	18.15	-2	1,356	-0.15%
2021/01/19	5	16.80	11	17.04	17.40	-6	1,253	-0.48%
2021/01/18	0	0.00	1	15.55	15.85	-1	1,186	-0.08%
2021/01/15	1	15.10	0	0.00	14.90	1	884	0.11%
2021/01/07	0	0.00	1	13.70	13.90	-1	739	-0.14%
2021/01/04	1	13.70	0	0.00	13.75	1	658	0.15%
2019/10/01	0	0.00	1	11.40	11.50	-1	144	-0.69%
2019/09/26	1	12.75	0	0.00	12.75	1	105	0.95%
2019/04/01	0	0.00	2	10.55	10.85	-2	72	-2.76%
2019/03/22	0	0.00	2	10.55	10.55	-2	70	-2.84%
2019/03/12	2	10.80	0	0.00	10.85	2	64	3.09%
2018/06/19	5	13.20	5	12.50	12.30	0	765	0.00%
2018/06/07	0	0.00	45	12.31	12.55	-45	748	-6.01%
2018/06/04	5	11.60	0	0.00	11.60	5	739	0.68%
2018/05/25	0	0.00	15	12.08	11.90	-15	739	-2.03%
2018/05/24	1	10.95	0	0.00	11.35	1	717	0.14%
2018/05/03	5	11.15	0	0.00	11.15	5	696	0.72%
2018/05/02	10	11.08	0	0.00	11.00	10	694	1.44%
2018/04/27	10	11.35	0	0.00	11.25	10	686	1.46%
2018/04/23	10	12.25	0	0.00	12.50	10	696	1.44%
2018/04/18	0	0.00	2	12.65	12.65	-2	679	-0.29%
2018/04/17	2	11.85	0	0.00	11.50	2	672	0.30%
2018/04/13	4	12.90	0	0.00	12.75	4	650	0.61%
2018/04/12	11	13.00	0	0.00	13.30	11	647	1.70%
2018/04/11	5	13.05	0	0.00	12.85	5	644	0.78%
2018/03/30	21	15.71	12	16.60	14.30	9	543	1.66%
2018/03/29	4	14.88	0	0.00	15.10	4	411	0.97%