安國 (8054)-元大-東港券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
14,424張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	168.56	8	167.44	167.50	1	15,340	0.01%
2024/05/30	16.1	171.64	7.4	169.75	165.00	8.7	15,420	0.06%
2024/05/29	8	163.13	15	168.34	172.00	-7	14,663	-0.05%
2024/05/28	5.1	157.03	7	160.86	156.50	-2	14,274	-0.01%
2024/05/27	6	152.08	5	152.00	151.50	1	14,043	0.01%
2024/05/24	8	150.94	6	152.33	152.00	2	14,008	0.01%
2024/05/23	7.2	155.25	8	151.88	151.00	-0.8	13,960	-0.01%
2024/05/22	2.2	156.58	0	0.00	157.50	2.2	13,922	0.02%
2024/05/21	3	154.33	3	153.67	155.00	0	13,868	0.00%
2024/05/20	11	156.73	2	158.50	156.00	9	13,829	0.07%
2024/05/17	39	158.46	6.5	159.21	158.50	32.5	13,742	0.24%
2024/05/16	6	156.17	3	155.00	155.00	3	13,513	0.02%
2024/05/15	16	157.06	16	157.63	155.50	0	13,645	0.00%
2024/05/14	3	140.50	8.1	150.20	150.50	-5.1	13,681	-0.04%
2024/05/13	5	137.20	3	137.00	137.00	2	13,776	0.01%
2024/05/10	7	141.57	6	136.92	137.00	1	13,734	0.01%
2024/05/09	6	148.50	6	145.58	145.50	0	13,675	0.00%
2024/05/08	3	150.67	2	151.50	151.50	1	13,888	0.01%
2024/05/07	4	152.63	6	151.58	151.00	-2	14,324	-0.01%
2024/05/06	9.1	148.54	11	150.37	154.00	-1.9	14,738	-0.01%
2024/05/03	6.2	154.95	4	149.13	146.50	2.2	14,862	0.01%
2024/05/02	6	153.08	6	153.83	154.00	0	14,910	0.00%
2024/04/30	7.2	154.12	6	156.17	156.50	1.2	15,173	0.01%
2024/04/29	4.2	161.87	9	159.33	158.50	-4.8	15,410	-0.03%
2024/04/26	5	164.50	5	166.30	161.00	0	15,734	0.00%
2024/04/25	16	163.66	14	163.36	163.00	2	15,508	0.01%
2024/04/24	4	173.50	7	174.29	169.50	-3	15,329	-0.02%
2024/04/23	8	165.69	7	164.14	163.50	1	14,892	0.01%
2024/04/22	25	171.82	21.1	167.40	160.00	3.9	14,560	0.03%
2024/04/19	16	167.63	44	169.74	174.50	-28	13,808	-0.20%
2024/04/18	67.1	174.70	51	173.72	162.50	16.1	13,174	0.12%
2024/04/17	16	162.06	24	166.59	172.00	-8	12,336	-0.06%
2024/04/16	17	151.91	23	156.09	156.50	-6	11,813	-0.05%
2024/04/15	15	149.50	15	148.13	147.50	0	11,412	0.00%
2024/04/12	22	156.43	13.2	154.90	154.50	8.9	11,323	0.08%
2024/04/11	12	160.92	11	161.59	160.50	1	11,216	0.01%
2024/04/10	3.1	163.97	13	162.54	161.00	-10	11,123	-0.09%
2024/04/09	17	161.53	22	161.45	162.00	-5	11,075	-0.05%
2024/04/08	24	168.88	16	168.88	168.00	8	10,851	0.07%
2024/04/03	58.1	174.14	46.1	176.08	175.00	12.1	10,542	0.11%
2024/04/02	5	157.10	15	160.30	166.00	-10	9,919	-0.10%
2024/04/01	15	150.53	6	151.00	151.00	9	9,424	0.10%
2024/03/29	37	149.66	36.3	152.08	146.00	0.7	9,182	0.01%
2024/03/28	3	130.67	5.7	137.89	143.00	-2.7	8,745	-0.03%
2024/03/27	4	130.00	5	129.80	130.00	-1	9,124	-0.01%
2024/03/26	6	134.50	6	129.08	129.00	0	9,718	0.00%
2024/03/25	8	134.25	10	134.50	135.00	-2	9,809	-0.02%
2024/03/22	6	130.33	6	131.00	131.00	0	9,934	0.00%
2024/03/21	7	134.79	5	135.90	135.00	2	10,147	0.02%
2024/03/20	11	135.00	13	136.27	135.00	-2	10,190	-0.02%
2024/03/19	7.1	132.35	4	129.99	128.50	3.1	10,145	0.03%
2024/03/18	3	129.65	4	131.26	133.00	-1	10,144	-0.01%
2024/03/15	9	126.00	10	125.85	126.50	-1	10,298	-0.01%
2024/03/14	7.1	126.75	9	127.45	128.00	-1.9	10,414	-0.02%
2024/03/13	7.3	126.76	4	121.50	122.00	3.3	10,808	0.03%
2024/03/12	5	132.70	11	134.77	135.00	-6	11,293	-0.05%
2024/03/11	12	133.54	11	134.05	132.50	1	11,556	0.01%
2024/03/08	13	131.00	13	131.12	132.00	0	11,583	0.00%
2024/03/07	27.6	142.83	38	141.58	135.00	-10.4	11,597	-0.09%
2024/03/06	17.1	159.29	14.3	158.09	150.00	2.8	11,705	0.02%
2024/03/05	14.1	169.41	6	165.50	161.00	8.1	11,756	0.07%
2024/03/04	0	0.00	0	177.00	178.50	0	12,394	0.00%
2024/02/29	0	0.00	2	164.50	162.50	-2	13,013	-0.02%
2024/02/23	0.2	160.00	0	0.00	155.50	0.2	14,409	0.00%
2024/02/22	2	159.50	2	155.01	162.00	0	14,786	0.00%
2024/02/21	1	153.11	0	0.00	154.00	1	14,824	0.01%
2024/02/20	0.1	163.00	0	174.00	170.00	0.1	14,909	0.00%
2024/02/16	4	192.00	8	198.56	200.50	-4	15,021	-0.03%
2024/02/15	17.3	180.62	17	184.12	182.50	0.3	14,844	0.00%
2024/02/05	10.1	216.28	2	197.72	184.00	8.1	14,450	0.06%
2024/02/02	5	204.00	0	0.00	204.00	5	14,264	0.04%
2024/01/31	1	162.50	4	164.76	169.00	-3	14,263	-0.02%
2024/01/30	12	152.42	13	154.85	154.00	-1	14,035	-0.01%
2024/01/29	9	143.60	6.3	142.44	150.00	2.7	13,613	0.02%
2024/01/26	3	140.00	1	141.00	141.00	2	13,170	0.02%
2024/01/25	3	148.67	3.3	146.00	145.50	-0.3	13,557	0.00%
2024/01/24	18	149.24	16	148.94	149.00	2	13,746	0.01%
2024/01/23	12.3	147.82	10	149.10	149.00	2.2	13,722	0.02%
2024/01/22	7.1	141.38	5	146.70	145.50	2.1	14,168	0.01%
2024/01/19	2	135.50	0	0.00	136.00	2	14,109	0.01%
2024/01/18	1	136.00	0	0.00	135.50	1	14,340	0.01%
2024/01/15	0	0.00	1	143.00	139.00	-1	14,538	-0.01%
2024/01/11	0	0.00	0.5	129.00	130.00	-0.5	14,711	0.00%
2024/01/09	0	119.50	1	121.50	118.00	-1	15,137	-0.01%
2024/01/08	1	123.00	2	123.50	123.50	-1	15,252	-0.01%
2024/01/04	1.5	126.86	0	0.00	126.50	1.5	15,202	0.01%
2024/01/03	0.3	132.76	0.5	128.50	131.00	-0.2	15,174	0.00%
2024/01/02	0	0.00	3	124.69	128.00	-3	15,144	-0.02%
2023/12/29	0	0.00	1	116.50	116.50	-1	15,191	-0.01%
2023/12/28	2.5	111.98	0	0.00	110.00	2.5	15,146	0.02%
2023/12/27	0	0.00	0.3	117.50	115.00	-0.3	15,083	0.00%
2023/12/26	2	116.00	1.2	118.58	117.00	0.8	15,041	0.01%
2023/12/25	1	109.00	1	115.00	116.00	0	14,967	0.00%
2023/12/22	7.2	106.35	13	107.73	109.00	-5.8	14,874	-0.04%
2023/12/21	11.3	96.70	19.1	99.71	99.20	-7.8	14,327	-0.05%
2023/12/20	12	93.53	13	93.50	94.80	-1	13,722	-0.01%
2023/12/19	2.1	90.39	2.1	92.79	92.80	0	13,561	0.00%
2023/12/18	23	92.66	8	92.35	92.20	15	13,367	0.11%
2023/12/15	1.1	92.90	0	0.00	90.40	1.1	13,138	0.01%
2023/12/14	4	98.17	7	96.14	95.40	-3	12,994	-0.02%
2023/12/13	11	98.97	14	98.13	98.00	-3	12,950	-0.02%
2023/12/12	7	99.51	6.8	96.68	99.50	0.2	12,874	0.00%
2023/12/11	6.8	99.41	3	99.37	99.60	3.8	12,536	0.03%
2023/12/08	19	99.24	21	100.30	99.50	-2	12,269	-0.02%
2023/12/07	21	97.11	20	97.06	95.30	1	11,626	0.01%
2023/12/06	6	91.75	13.1	95.40	97.30	-7.1	10,952	-0.06%
2023/12/05	20	87.35	19	88.38	88.50	1	10,593	0.01%
2023/12/04	20.1	95.64	26.5	92.48	88.70	-6.5	10,389	-0.06%
2023/12/01	42.3	96.09	36	96.40	96.60	6.3	10,075	0.06%
2023/11/30	66.2	95.21	71.3	94.87	95.20	-5.1	9,678	-0.05%
2023/11/29	80	95.32	78	95.77	94.50	2	9,357	0.02%
2023/11/28	11.3	86.36	15.1	89.20	91.30	-3.8	8,402	-0.05%
2023/11/27	13	82.35	13	82.33	83.00	0	8,005	0.00%
2023/11/24	17.1	83.19	17.1	81.80	81.80	0	7,748	0.00%
2023/11/22	7	78.10	11.3	80.73	84.10	-4.3	6,522	-0.07%
2023/11/21	32.3	76.69	30	76.07	76.50	2.3	6,305	0.04%
2023/11/20	0.3	73.10	3	73.60	74.80	-2.7	5,901	-0.05%
2023/11/17	0	0.00	3.1	73.22	71.90	-3.1	5,823	-0.05%
2023/11/16	2	72.85	8	72.50	73.50	-6	5,682	-0.11%
2023/11/15	0	0.00	1	67.90	69.30	-1	5,586	-0.02%
2023/11/14	4	65.70	3	66.70	65.30	1	5,489	0.02%
2023/11/13	3	60.60	5	63.04	63.10	-2	5,408	-0.04%
2023/11/10	0	0.00	1	60.00	60.00	-1	5,334	-0.02%
2023/11/08	0	0.00	2	60.20	59.20	-2	5,234	-0.04%
2023/11/07	1	59.20	0	0.00	60.00	1	5,184	0.02%
2023/11/06	12	58.95	5	57.50	59.00	7	5,137	0.14%
2023/11/02	28	55.35	34	56.53	58.80	-6	4,999	-0.12%
2023/11/01	48	54.02	48	54.23	54.60	0	4,381	0.00%
2023/10/31	27	54.75	15	53.91	53.60	12	4,019	0.30%
2023/10/30	37	56.57	30	56.20	57.00	7	3,724	0.19%
2023/10/27	4	52.53	6	52.88	54.10	-2	2,920	-0.07%
2023/10/26	3	48.30	3	48.97	49.20	0	2,520	0.00%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/20	0	0.00	2	40.85	40.60	-2	2,030	-0.10%
2023/10/19	1.1	41.46	0	0.00	40.60	1.1	1,955	0.06%
2023/10/18	0	0.00	2	39.68	38.85	-2	1,815	-0.11%
2023/10/17	2	42.10	15	42.50	41.80	-13	1,740	-0.75%
2023/10/16	1	38.60	26	40.52	41.00	-25	1,383	-1.81%
2023/10/13	3	37.83	0	0.00	37.30	3	1,253	0.24%
2023/10/12	0	0.00	1	37.35	38.00	-1	1,258	-0.08%
2023/10/06	1	37.00	0	0.00	38.85	1	1,229	0.08%
2023/10/05	3	38.02	1	39.10	38.65	2	1,176	0.17%
2023/10/04	1	36.30	1	36.75	36.25	0	1,060	0.00%
2023/09/22	0	0.00	5	38.00	38.20	-5	1,167	-0.43%
2023/09/20	1	38.00	0	0.00	37.80	1	1,109	0.09%
2023/09/15	2	36.70	2	37.60	37.45	0	804	0.00%
2023/09/11	0	0.00	1	34.15	34.10	-1	698	-0.14%
2023/09/06	1	33.90	0	0.00	34.00	1	701	0.14%
2023/08/30	1	33.30	0	0.00	33.35	1	744	0.13%
2023/08/14	0	0.00	2	30.60	30.60	-2	951	-0.21%
2023/07/14	1	35.35	0	0.00	35.40	1	820	0.12%
2023/07/03	0	0.00	2	34.80	34.85	-2	582	-0.34%
2023/06/21	0.2	35.00	0	0.00	34.55	0.2	597	0.04%
2023/06/19	0	35.55	0	0.00	35.50	0	601	0.00%
2023/06/15	0.1	34.95	0	0.00	34.85	0.1	592	0.01%
2023/06/09	0.1	36.50	0	0.00	36.25	0.1	596	0.02%
2023/06/08	0.2	36.00	0	0.00	36.15	0.2	590	0.03%
2023/05/31	1	35.50	0	0.00	35.50	1	556	0.18%
2023/05/30	17	35.68	15	36.17	35.95	2	532	0.38%
2023/05/29	5	33.32	0	0.00	34.50	5	415	1.20%
2023/05/26	0.2	31.60	0	0.00	31.40	0.2	377	0.05%
2023/05/11	1	31.10	0	0.00	31.05	1	487	0.21%
2023/05/09	0.2	31.55	0	0.00	31.65	0.2	525	0.04%
2023/05/05	2	31.95	0	0.00	31.80	2	550	0.36%
2023/05/04	2	32.00	0	0.00	32.00	2	555	0.36%
2023/04/25	1	31.10	0	0.00	31.25	1	555	0.18%
2023/04/20	1	33.20	0	0.00	33.15	1	549	0.18%
2023/04/12	1	34.65	0	0.00	34.75	1	546	0.18%
2023/04/06	1	33.50	0	0.00	33.50	1	535	0.19%
2023/03/27	0	0.00	2	35.20	35.20	-2	525	-0.38%
2023/03/24	2	35.55	0	0.00	35.55	2	526	0.38%
2023/03/07	0	0.00	3	35.25	35.20	-3	468	-0.64%
2023/03/03	1	34.85	0	0.00	34.50	1	461	0.22%
2023/02/08	0	0.00	3	34.80	35.40	-3	424	-0.71%
2023/02/06	3	34.40	0	0.00	33.55	3	408	0.73%
2023/01/04	3	31.45	0	0.00	31.45	3	447	0.67%
2022/11/28	0	0.00	4	32.16	32.55	-4	559	-0.71%
2022/11/25	0	0.00	1	33.45	32.65	-1	561	-0.18%
2022/11/24	2	33.25	0	0.00	33.30	2	561	0.36%
2022/11/22	3	33.40	0	0.00	33.15	3	569	0.53%
2022/11/21	0	34.60	0	0.00	33.90	0	582	0.00%
2022/11/08	0.1	33.50	0	0.00	32.55	0.1	698	0.02%
2022/10/06	0	0.00	2	34.80	34.50	-2	836	-0.24%
2022/09/23	2	34.50	0	0.00	33.85	2	861	0.23%
2022/09/16	0.1	36.50	0	0.00	36.50	0.1	886	0.01%
2022/09/12	0	0.00	1	37.00	37.05	-1	921	-0.11%
2022/08/30	0	0.00	1	38.40	38.35	-1	941	-0.11%
2022/08/29	1	38.00	0	0.00	38.15	1	941	0.11%
2022/08/26	2	39.30	0	0.00	39.25	2	941	0.21%
2022/08/19	2	40.28	0	0.00	40.25	2	903	0.22%
2022/08/15	0	0.00	5	40.30	40.20	-5	887	-0.56%
2022/08/12	5	38.80	0	0.00	39.00	5	858	0.58%
2022/08/08	0	0.00	2	37.00	37.10	-2	893	-0.22%
2022/08/05	1	35.70	0	0.00	36.20	1	908	0.11%
2022/08/04	0	36.10	0	0.00	34.65	0	923	0.00%
2022/08/01	1	37.00	0	0.00	37.20	1	950	0.11%
2022/07/26	0	0.00	1	37.85	37.10	-1	984	-0.10%
2022/07/21	0	0.00	5	39.80	39.40	-5	1,020	-0.49%
2022/07/19	0	0.00	1	37.80	37.75	-1	1,005	-0.10%
2022/07/18	1	38.20	2	38.00	38.15	-1	1,015	-0.10%
2022/07/15	1	38.50	0	0.00	37.45	1	1,020	0.10%
2022/07/11	0.2	35.40	0	0.00	35.00	0.2	1,008	0.02%
2022/06/30	2	34.90	0	0.00	34.00	2	1,106	0.18%
2022/06/24	1	36.50	0	0.00	36.15	1	1,934	0.05%
2022/06/20	5	39.00	0	0.00	37.60	5	2,605	0.19%
2022/06/17	0	0.00	3	40.85	40.80	-3	2,600	-0.12%
2022/06/16	0	0.00	1	42.20	41.60	-1	2,614	-0.04%
2022/05/27	0	0.00	1	45.70	45.55	-1	3,635	-0.03%
2022/05/20	0.1	46.85	0	0.00	46.75	0.1	3,670	0.00%
2022/05/19	0.1	45.70	0	0.00	46.40	0.1	3,677	0.00%
2022/05/17	0	0.00	16	45.58	46.45	-16	3,820	-0.42%
2022/05/16	1	45.25	0	0.00	44.40	1	3,851	0.03%
2022/05/12	0.4	42.34	0	0.00	41.40	0.4	3,850	0.01%
2022/05/11	0.3	43.30	0	0.00	43.20	0.3	3,921	0.01%
2022/05/10	2	43.90	2	44.25	44.50	0	3,950	0.00%
2022/05/09	5.2	44.54	0	0.00	44.00	5.2	3,956	0.13%
2022/05/05	0	0.00	2	47.45	47.40	-2	3,956	-0.05%
2022/05/03	5	45.70	0	0.00	45.75	5	3,946	0.13%
2022/04/29	2	46.20	0	0.00	46.20	2	3,964	0.05%
2022/04/26	4	48.75	0	0.00	48.20	4	3,939	0.10%
2022/04/22	1	50.70	0	0.00	51.00	1	3,936	0.03%
2022/04/14	1	54.80	0	0.00	54.40	1	3,956	0.03%
2022/04/12	0	0.00	0	56.30	54.70	0	3,970	0.00%
2022/04/11	2	54.70	3	55.23	54.20	-1	3,963	-0.03%
2022/04/08	2	57.90	2	58.25	57.80	0	3,938	0.00%
2022/04/07	7	59.93	1	61.50	57.50	6	3,930	0.15%
2022/04/06	10	62.80	3	62.10	61.50	7	3,875	0.18%
2022/04/01	1	62.30	1	62.30	62.50	0	3,861	0.00%
2022/03/31	7	62.60	5	61.30	61.30	2	3,798	0.05%
2022/03/30	10	64.48	13	65.84	63.80	-3	3,756	-0.08%
2022/03/29	6	60.93	6	61.27	61.70	0	3,289	0.00%
2022/03/28	2	58.35	7	59.89	58.90	-5	3,116	-0.16%
2022/03/25	25	60.44	19	59.06	58.80	6	3,089	0.19%
2022/03/24	5	60.52	8.2	60.18	63.80	-3.2	2,904	-0.11%
2022/03/23	1	58.70	2	60.50	60.50	-1	2,612	-0.04%
2022/03/17	0	0.00	2	56.80	56.20	-2	2,608	-0.08%
2022/03/14	1	58.50	0	0.00	57.50	1	2,759	0.04%
2022/03/11	1	58.30	0	0.00	58.60	1	2,915	0.03%
2022/03/08	2	58.60	4	59.20	55.20	-2	3,291	-0.06%
2022/03/07	4.2	58.09	0	0.00	58.40	4.2	3,422	0.12%
2022/03/04	8	60.49	9	60.60	60.90	-1	3,416	-0.03%
2022/02/23	0	0.00	8	54.70	54.00	-8	3,868	-0.21%
2022/02/22	2	53.60	0	0.00	53.60	2	3,988	0.05%
2022/02/18	2	56.90	0	0.00	56.90	2	4,639	0.04%
2022/02/17	4	59.33	5	57.62	57.50	-1	4,658	-0.02%
2022/02/16	1	56.60	0	0.00	56.70	1	4,605	0.02%
2022/02/15	1	54.50	1	55.00	54.40	0	4,684	0.00%
2022/01/25	0.3	49.90	0	0.00	49.20	0.3	4,995	0.01%
2022/01/21	0.3	51.40	0	0.00	50.30	0.3	5,410	0.01%
2022/01/14	0	0.00	1	50.60	51.80	-1	5,593	-0.02%
2022/01/12	2	52.20	0	0.00	52.70	2	5,650	0.04%
2022/01/07	1	54.30	0	0.00	54.40	1	5,667	0.02%
2022/01/03	3	60.93	3	60.60	60.50	0	5,697	0.00%
2021/12/30	1	60.60	0	0.00	60.40	1	5,734	0.02%
2021/12/29	0	0.00	2	61.50	61.50	-2	5,798	-0.03%
2021/12/27	2	61.80	2	61.60	61.20	0	5,833	0.00%
2021/12/21	3	60.10	5	60.60	60.70	-2	5,840	-0.03%
2021/12/20	2	59.60	0	0.00	59.60	2	5,840	0.03%
2021/12/17	10	60.40	0	0.00	60.30	10	5,860	0.17%
2021/12/16	0	0.00	3	62.77	63.10	-3	5,848	-0.05%
2021/12/15	4	61.48	0	0.00	61.70	4	5,831	0.07%
2021/12/14	0	0.00	6	61.40	59.90	-6	5,826	-0.10%
2021/12/13	4	62.40	5	63.04	62.70	-1	5,808	-0.02%
2021/12/10	2	63.95	4	63.33	62.60	-2	5,805	-0.03%
2021/12/08	10	66.93	13	66.15	65.20	-3	5,759	-0.05%
2021/12/07	6	69.17	2	68.75	66.60	4	5,701	0.07%
2021/12/06	3	67.83	1	67.00	69.40	2	5,573	0.04%
2021/12/03	15	65.21	15	65.99	67.80	0	5,435	0.00%
2021/12/02	6	65.37	1	64.00	63.30	5	5,340	0.09%
2021/12/01	13	64.34	22	64.69	65.60	-9	5,317	-0.17%
2021/11/30	9	62.83	9	63.66	62.40	0	5,394	0.00%
2021/11/29	10	62.04	10	61.60	62.00	0	5,734	0.00%
2021/11/26	36	65.95	15	66.47	63.60	21	5,800	0.36%
2021/11/25	6	65.63	15	66.87	66.70	-9	5,570	-0.16%
2021/11/24	22	63.78	21	63.40	64.50	1	5,377	0.02%
2021/11/23	10	65.05	6	63.00	62.40	4	5,331	0.08%
2021/11/22	44	66.29	22	66.47	66.80	22	5,265	0.42%
2021/11/19	18	64.53	9	65.00	64.90	9	5,193	0.17%
2021/11/18	22	67.22	24	67.51	64.30	-2	5,102	-0.04%
2021/11/17	26	66.33	33	65.09	64.30	-7	4,868	-0.14%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	5	57.58	3	59.40	60.80	2	4,524	0.04%
2021/11/12	9	56.23	2	57.80	55.30	7	4,494	0.16%
2021/11/11	0	0.00	2	55.60	55.30	-2	4,428	-0.05%
2021/11/10	3	55.43	0	0.00	55.30	3	4,438	0.07%
2021/11/09	0	0.00	10	53.63	53.50	-10	4,452	-0.22%
2021/11/08	10	51.60	0	0.00	51.60	10	4,497	0.22%
2021/11/05	0	0.00	1	53.60	53.50	-1	4,620	-0.02%
2021/11/03	3	53.23	6	53.18	53.60	-3	4,832	-0.06%
2021/11/02	4	56.75	5	58.30	55.70	-1	4,937	-0.02%
2021/11/01	0	0.00	1	55.50	55.50	-1	5,222	-0.02%
2021/10/29	14	56.44	18	56.71	56.50	-4	5,386	-0.07%
2021/10/28	0	0.00	4	52.15	52.80	-4	5,167	-0.08%
2021/10/27	3	47.85	3	47.52	48.00	0	5,190	0.00%
2021/10/26	5	48.34	0	0.00	47.65	5	5,329	0.09%
2021/10/25	0	0.00	2	48.15	47.40	-2	5,638	-0.04%
2021/10/21	1	47.30	1	46.60	46.45	0	5,788	0.00%
2021/10/18	1	44.60	1	45.00	45.30	0	6,765	0.00%
2021/10/13	0	0.00	1	42.50	42.85	-1	7,400	-0.01%
2021/10/08	4	46.08	4	46.91	45.05	0	7,863	0.00%
2021/10/07	1	44.90	1	45.00	45.00	0	8,182	0.00%
2021/10/06	8	45.06	7	45.07	44.70	1	8,217	0.01%
2021/10/04	0	0.00	1.3	41.42	40.20	-1.3	8,436	-0.02%
2021/09/29	2	46.60	0	0.00	45.45	2	8,664	0.02%
2021/09/27	1	48.90	5	49.54	48.70	-4	8,916	-0.04%
2021/09/24	5	49.05	0	0.00	48.50	5	8,936	0.06%
2021/09/23	1	50.60	0	0.00	49.20	1	8,910	0.01%
2021/09/15	1	50.10	1	50.80	49.80	0	8,890	0.00%
2021/09/14	1	52.00	1	51.30	50.80	0	8,887	0.00%
2021/09/13	1	52.50	1	52.80	51.60	0	8,892	0.00%
2021/09/10	1	51.90	1	52.30	53.50	0	8,883	0.00%
2021/09/08	1	51.80	1	51.10	50.90	0	8,902	0.00%
2021/09/07	10	53.65	10	52.89	51.30	0	8,905	0.00%
2021/09/06	1	57.50	0	0.00	54.40	1	8,885	0.01%
2021/09/03	16	56.35	16	56.21	58.80	0	8,955	0.00%
2021/09/02	7	56.66	12	59.03	56.70	-5	8,765	-0.06%
2021/09/01	14	55.13	14	53.86	54.00	0	8,396	0.00%
2021/08/31	1	51.10	0	0.00	51.00	1	8,261	0.01%
2021/08/30	0	0.00	2	48.28	48.05	-2	8,191	-0.02%
2021/08/27	2	47.45	18	47.57	47.25	-16	8,217	-0.19%
2021/08/26	7	49.34	9	49.68	49.10	-2	8,252	-0.02%
2021/08/24	18	46.98	0	0.00	47.05	18	8,584	0.21%
2021/08/23	11	46.40	1	47.20	47.20	10	8,596	0.12%
2021/08/18	6	47.23	4	45.58	48.30	2	8,556	0.02%
2021/08/17	11	47.30	11	46.89	46.00	0	8,623	0.00%
2021/08/16	1	44.50	1	45.00	46.20	0	8,601	0.00%
2021/08/13	5	47.64	10	46.90	46.25	-5	8,561	-0.06%
2021/08/12	7	47.10	7	47.56	47.00	0	8,518	0.00%
2021/08/11	47	49.36	46	49.38	47.00	1	8,503	0.01%
2021/08/10	42	51.69	41	52.37	50.90	1	8,369	0.01%
2021/08/09	26	55.98	21	55.47	54.50	5	8,269	0.06%
2021/08/06	29	59.90	27	59.85	59.30	2	8,188	0.02%
2021/08/05	95	64.04	96	64.24	62.60	-1	8,068	-0.01%
2021/08/04	16	59.29	21	59.73	61.80	-5	7,698	-0.06%
2021/08/03	2	56.00	1	57.70	56.20	1	7,466	0.01%
2021/08/02	1	55.00	0	0.00	55.90	1	7,416	0.01%
2021/07/30	2	58.25	1	59.50	56.90	1	7,364	0.01%
2021/07/29	14	55.79	12	57.07	57.30	2	7,241	0.03%
2021/07/27	2	69.35	3	71.57	67.20	-1	6,976	-0.01%
2021/07/26	5	70.24	10	70.29	71.00	-5	6,841	-0.07%
2021/07/23	10	70.30	5	70.28	67.10	5	6,671	0.07%
2021/07/22	18	69.00	20.9	68.10	68.30	-2.9	6,416	-0.05%
2021/07/21	2	67.05	14	67.10	67.10	-12	5,910	-0.20%
2021/07/20	0	0.00	6	61.00	61.00	-6	5,671	-0.11%
2021/07/19	4	57.20	5	55.90	55.50	-1	5,649	-0.02%
2021/07/16	17	55.23	18	55.38	54.30	-1	5,529	-0.02%
2021/07/15	1	54.00	4	53.03	53.90	-3	5,361	-0.06%
2021/07/14	38	54.06	32	54.27	52.20	6	5,143	0.12%
2021/07/13	1	57.90	0	0.00	57.90	1	4,837	0.02%
2021/07/12	1	50.50	5	49.64	52.70	-4	4,845	-0.08%
2021/07/09	7	47.39	5	48.65	47.95	2	4,729	0.04%
2021/07/08	5	47.20	36	47.98	48.00	-31	4,750	-0.65%
2021/07/06	23	45.39	0	0.00	44.45	23	4,812	0.48%
2021/07/05	22	46.36	13	47.10	46.90	9	5,200	0.17%
2021/07/01	0	0.00	3	41.63	41.30	-3	4,990	-0.06%
2021/06/30	1	43.10	2	43.50	42.80	-1	4,977	-0.02%
2021/06/24	6	43.42	6	43.58	43.50	0	4,958	0.00%
2021/06/21	0	0.00	2	45.40	44.10	-2	4,953	-0.04%
2021/06/18	0	0.00	1	46.30	46.75	-1	4,934	-0.02%
2021/06/17	4	46.71	4	47.15	47.25	0	5,573	0.00%
2021/06/16	2	47.40	0	0.00	45.75	2	6,234	0.03%
2021/06/15	1	48.25	1	46.90	47.20	0	6,772	0.00%
2021/06/11	31	46.16	30	46.83	46.35	1	6,731	0.01%
2021/06/10	21	45.10	23	44.70	43.95	-2	6,575	-0.03%
2021/06/09	4.1	42.89	4	43.39	42.60	0.1	6,583	0.00%
2021/06/08	2	43.20	0	0.00	42.85	2	6,657	0.03%
2021/06/07	0	0.00	23	43.58	45.30	-23	6,758	-0.34%
2021/06/04	5	46.15	0	0.00	45.00	5	6,776	0.07%
2021/06/03	1	47.65	2	47.18	46.60	-1	6,774	-0.01%
2021/06/02	51	48.99	39	47.51	46.90	12	6,755	0.18%
2021/06/01	42	48.29	36	48.76	49.05	6	6,541	0.09%
2021/05/28	7	43.08	1	43.00	42.20	6	6,351	0.09%
2021/05/25	1	43.50	0	0.00	42.15	1	6,517	0.02%
2021/05/24	2	41.55	2	41.20	40.90	0	6,451	0.00%
2021/05/21	0	0.00	1	39.70	39.70	-1	6,886	-0.01%
2021/05/18	1	35.55	3	35.72	37.40	-2	6,965	-0.03%
2021/05/17	5	35.13	3	34.00	34.00	2	7,102	0.03%
2021/05/14	5.2	39.64	3	40.35	37.75	2.2	7,142	0.03%
2021/05/13	0	0.00	2	37.83	38.40	-2	7,178	-0.03%
2021/05/12	4	37.70	5	37.77	36.80	-1	7,172	-0.01%
2021/05/06	1	41.45	2	42.10	41.40	-1	7,589	-0.01%
2021/05/04	2	41.00	2	41.03	42.05	0	7,654	0.00%
2021/05/03	19	45.57	24	45.21	44.00	-5	7,610	-0.07%
2021/04/29	3	48.62	2	49.43	48.20	1	7,567	0.01%
2021/04/28	1	48.65	7	49.64	48.75	-6	7,543	-0.08%
2021/04/27	2	49.45	2	50.05	49.85	0	7,544	0.00%
2021/04/26	2	49.75	9	51.21	50.00	-7	7,652	-0.09%
2021/04/23	6	48.67	12	46.44	49.35	-6	7,619	-0.08%
2021/04/22	6.2	46.62	3	46.38	44.90	3.2	7,568	0.04%
2021/04/21	7	48.80	2	48.93	48.50	5	7,489	0.07%
2021/04/20	18	49.49	28	49.47	50.10	-10	7,454	-0.13%
2021/04/19	38	48.92	22	49.33	47.60	16	7,404	0.22%
2021/04/16	10	54.57	2	54.70	52.00	8	7,345	0.11%
2021/04/15	1	51.60	2	51.65	52.60	-1	7,296	-0.01%
2021/04/14	23	50.12	23	49.95	49.50	0	7,269	0.00%
2021/04/13	3	55.63	2	53.90	52.50	1	7,351	0.01%
2021/04/12	16	55.24	19	55.84	52.50	-3	7,354	-0.04%
2021/04/09	22.3	65.87	19	64.59	57.70	3.3	7,176	0.05%
2021/04/08	0	0.00	6	63.90	63.90	-6	6,730	-0.09%
2021/04/07	1	56.00	4	56.40	58.10	-3	6,661	-0.05%
2021/03/30	1	49.30	3	48.65	49.20	-2	6,620	-0.03%
2021/03/23	4	46.30	0	0.00	46.30	4	6,567	0.06%
2021/03/22	21	53.99	7	54.27	51.40	14	6,550	0.21%
2021/03/19	13	54.58	22	53.84	55.80	-9	5,856	-0.15%
2021/03/18	19	51.42	7	51.21	50.80	12	5,182	0.23%
2021/03/17	1	50.80	0	0.00	50.80	1	4,638	0.02%
2021/03/15	0	0.00	8	41.99	42.05	-8	4,666	-0.17%
2021/03/11	2	38.10	0	0.00	37.55	2	4,481	0.04%
2021/03/10	6	38.75	1	38.95	38.95	5	4,375	0.11%
2021/03/09	2	36.70	11	37.28	38.20	-9	4,325	-0.21%
2021/03/08	2	37.05	2	36.13	35.70	0	4,301	0.00%
2021/03/04	1	38.10	1	38.00	38.00	0	4,292	0.00%
2021/03/03	1	38.10	0	0.00	38.70	1	4,286	0.02%
2021/03/02	4	41.15	11	42.66	38.90	-7	4,236	-0.17%
2021/02/26	0	0.00	2	39.50	39.50	-2	4,105	-0.05%
2021/02/25	1	35.70	0	0.00	38.00	1	4,051	0.02%
2021/02/24	5	37.20	1	36.50	36.20	4	3,985	0.10%
2021/02/23	7	34.86	4	34.70	37.35	3	3,933	0.08%
2021/02/18	1	29.50	3	30.60	30.60	-2	3,469	-0.06%
2021/02/17	2	27.20	2	27.40	27.85	0	3,337	0.00%
2021/02/05	2	25.40	0	0.00	25.35	2	3,162	0.06%
2021/02/03	5	24.40	5	24.43	24.65	0	2,966	0.00%
2021/01/29	0	0.00	1	27.50	26.90	-1	2,582	-0.04%
2021/01/27	0	0.00	1	25.10	25.10	-1	2,225	-0.04%
2021/01/25	1	24.15	1	23.75	23.30	0	2,077	0.00%
2021/01/21	0	0.00	2	22.05	22.35	-2	2,027	-0.10%
2021/01/20	1	22.75	0	0.00	22.00	1	2,014	0.05%
2021/01/19	0	0.00	1	25.00	23.40	-1	1,965	-0.05%
2021/01/18	3	23.42	23	24.30	24.30	-20	1,797	-1.11%
2021/01/07	2	22.25	0	0.00	22.10	2	1,599	0.13%
2021/01/06	5	25.00	10	23.85	22.30	-5	1,564	-0.32%
2021/01/05	5	22.90	18	23.55	23.55	-13	1,341	-0.97%
2020/12/29	0	0.00	1	21.70	21.40	-1	1,555	-0.06%
2020/12/28	0	0.00	21	22.10	21.90	-21	1,544	-1.36%
2020/12/22	0	0.00	11	20.61	19.75	-11	1,474	-0.75%
2020/12/11	10	22.17	10	21.50	22.00	0	1,481	0.00%
2020/12/10	10	22.05	10	21.81	21.25	0	1,388	0.00%
2020/12/09	10	21.84	0	0.00	22.25	10	1,331	0.75%
2020/12/07	1	20.40	0	0.00	20.40	1	1,255	0.08%
2020/12/04	0	0.00	5	20.80	21.10	-5	1,221	-0.41%
2020/12/01	0	0.00	5	20.40	20.25	-5	1,155	-0.43%
2020/11/30	0	0.00	3	19.55	19.45	-3	1,123	-0.27%
2020/11/27	10	20.10	10	19.65	19.55	0	1,181	0.00%
2020/11/25	0	0.00	3	19.30	19.20	-3	1,185	-0.25%
2020/11/24	3	19.50	0	0.00	19.20	3	1,179	0.25%
2020/11/23	0	0.00	10	19.45	19.40	-10	1,169	-0.85%
2020/11/19	12	19.54	3	19.25	19.30	9	1,149	0.78%
2020/11/10	0	0.00	10	17.47	17.55	-10	1,080	-0.93%
2020/11/09	21	17.60	7	17.70	17.70	14	1,083	1.29%
2020/11/02	0	0.00	2	17.30	17.30	-2	1,144	-0.17%
2020/10/14	3	19.23	1	19.05	19.40	2	1,434	0.14%
2020/10/06	0	0.00	2	17.85	17.75	-2	1,435	-0.14%
2020/09/22	10	18.50	10	18.29	18.50	0	1,729	0.00%
2020/09/21	10	19.64	10	18.87	18.75	0	1,733	0.00%
2020/09/18	0	0.00	1	19.60	19.65	-1	1,730	-0.06%
2020/09/17	1	19.00	2	19.23	19.20	-1	1,770	-0.06%
2020/09/10	1	17.85	0	0.00	17.70	1	1,871	0.05%
2020/09/08	0	0.00	2	18.15	18.20	-2	1,862	-0.11%
2020/09/07	0	0.00	3	18.40	18.45	-3	1,859	-0.16%
2020/09/03	10	19.03	2	18.50	18.35	8	1,831	0.44%
2020/09/02	5	19.25	5	19.20	19.05	0	1,808	0.00%
2020/08/27	2	17.50	0	0.00	17.30	2	1,697	0.12%
2020/08/25	0	0.00	1	17.05	17.20	-1	1,688	-0.06%
2020/08/24	0	0.00	1	16.40	16.70	-1	1,682	-0.06%
2020/08/20	3	15.75	0	0.00	15.85	3	1,674	0.18%
2020/08/14	10	17.40	10	17.60	17.60	0	1,648	0.00%
2020/08/12	10	17.60	10	17.80	17.60	0	1,641	0.00%
2020/08/07	0	0.00	7	18.77	18.65	-7	1,613	-0.43%
2020/08/06	0	0.00	3	19.10	19.05	-3	1,603	-0.19%
2020/08/05	5	18.70	3	18.55	18.50	2	1,571	0.13%
2020/08/04	0	0.00	4	18.69	18.70	-4	1,561	-0.26%
2020/08/03	3	18.40	0	0.00	18.50	3	1,555	0.19%
2020/07/28	6	18.73	3	17.77	17.45	3	1,507	0.20%
2020/07/27	5	19.75	0	0.00	19.00	5	1,479	0.34%
2020/07/24	1	20.70	0	0.00	20.10	1	1,454	0.07%
2020/07/23	3	19.50	2	19.60	20.70	1	1,393	0.07%
2020/07/22	0	0.00	3	18.08	18.85	-3	1,321	-0.23%
2020/07/21	5	17.86	0	0.00	17.65	5	1,272	0.39%
2020/07/20	5	17.47	0	0.00	17.20	5	1,229	0.41%
2020/07/17	13	20.20	0	0.00	18.80	13	1,171	1.11%
2020/07/16	10	20.90	10	20.60	20.50	0	1,130	0.00%
2020/07/15	7	22.19	25	22.24	21.10	-18	1,066	-1.69%
2020/07/14	16	23.60	3	22.53	22.30	13	1,014	1.28%
2020/07/13	5	22.90	5	22.50	22.90	0	873	0.00%
2020/07/10	27	21.22	1	21.60	20.85	26	780	3.33%
2020/03/05	0	14.10	0	0.00	13.85	0	198	0.00%
2020/01/15	2	13.45	0	0.00	13.65	2	135	1.48%
2019/12/04	4	13.60	0	0.00	13.65	4	161	2.47%
2019/06/10	1	15.60	0	0.00	15.75	1	310	0.32%
2019/05/29	1	15.55	0	0.00	15.55	1	313	0.32%
2019/05/23	1	15.45	0	0.00	15.60	1	336	0.30%
2019/05/16	1	16.35	0	0.00	16.15	1	357	0.28%
2019/05/13	0	0.00	1	16.75	16.60	-1	362	-0.28%
2019/05/10	0	0.00	1	17.30	17.05	-1	357	-0.28%
2019/05/09	0	0.00	1	17.35	17.25	-1	354	-0.28%
2019/05/08	2	17.90	0	0.00	17.70	2	348	0.57%
2019/03/22	5	18.70	5	18.45	18.60	0	233	0.00%
2019/02/26	0	17.80	0	0.00	17.90	0	166	0.00%
2019/01/07	0	0.00	1	17.25	17.45	-1	97	-1.03%
2018/11/23	1	16.40	0	0.00	16.40	1	113	0.88%
2018/10/09	0	0.00	6	18.15	18.25	-6	128	-4.69%
2018/06/22	0	0.00	7	19.23	19.30	-7	262	-2.66%
2018/06/11	7	20.15	0	0.00	20.05	7	265	2.64%
2018/01/04	6	21.40	7	21.96	21.75	-1	861	-0.12%