凱碩 (8059)-元大-東港券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.30
漲跌
▼0.20
漲幅
-0.75%
成交量
610張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	26.90	26.30	-1	5,135	-0.02%
2024/04/25	1	26.70	0	0.00	26.50	1	5,216	0.02%
2024/04/17	0	30.00	0	0.00	30.00	0	5,241	0.00%
2024/04/11	1	34.05	0	0.00	31.50	1	5,271	0.02%
2024/04/10	0	0.00	2	33.15	33.15	-2	5,235	-0.04%
2024/04/09	1	30.10	0	0.00	30.15	1	5,232	0.02%
2024/04/08	0.1	30.70	0	0.00	30.65	0.1	5,286	0.00%
2024/04/03	0.2	32.13	0	0.00	31.90	0.2	5,315	0.00%
2024/03/28	1	34.60	0	0.00	34.25	1	6,446	0.02%
2024/03/26	0	0.00	3	36.50	36.15	-3	6,513	-0.05%
2024/03/25	1	36.85	1	37.45	37.70	0	6,502	0.00%
2024/03/22	1	36.70	1	37.75	36.80	0	6,478	0.00%
2024/03/19	0	0.00	1	36.40	36.40	-1	6,346	-0.02%
2024/03/14	1	34.60	0	0.00	34.20	1	6,250	0.02%
2024/03/12	4	37.86	4	38.00	38.05	0	6,178	0.00%
2024/03/07	0	0.00	2	35.75	35.70	-2	5,776	-0.03%
2024/03/06	1	37.20	0	0.00	36.85	1	5,685	0.02%
2024/03/05	0	0.00	1	38.45	38.10	-1	5,629	-0.02%
2024/03/04	2	39.75	2	40.83	39.00	0	5,594	0.00%
2024/03/01	0	0.00	1	38.30	39.40	-1	5,496	-0.02%
2024/02/29	3	39.00	3	38.85	38.80	0	5,445	0.00%
2024/02/27	32	40.25	31	37.75	37.50	1	5,362	0.02%
2024/02/26	24	39.50	24	40.42	40.10	0	5,250	0.00%
2024/02/23	37	40.88	35	41.33	39.25	2	5,108	0.04%
2024/02/22	20	38.04	20	39.44	39.85	0	4,758	0.00%
2024/02/21	8	36.56	3.1	36.94	36.25	4.9	4,558	0.11%
2024/02/20	1	38.45	1.2	39.20	39.20	-0.2	4,264	0.00%
2024/02/19	4	34.68	0.3	35.30	35.65	3.8	4,119	0.09%
2024/02/16	0	0.00	1.5	32.55	32.45	-1.5	4,062	-0.04%
2024/02/05	3	29.38	6	29.08	28.80	-3	3,793	-0.08%
2024/02/02	2	29.18	1	29.85	29.70	1	3,731	0.03%
2024/02/01	2	30.28	17	30.36	28.85	-15	3,622	-0.41%
2024/01/31	2	30.55	55	31.01	30.55	-53	3,516	-1.51%
2024/01/30	17	28.79	1	28.95	29.80	16	3,007	0.53%
2024/01/29	19	26.91	0	0.00	27.10	19	2,883	0.66%
2024/01/26	10	28.75	0	0.00	27.70	10	2,728	0.37%
2024/01/25	27	31.21	0	0.00	30.05	27	2,619	1.03%
2024/01/24	2	31.70	2	32.00	30.05	0	2,502	0.00%
2024/01/23	1	29.60	1	30.50	29.75	0	2,304	0.00%
2024/01/22	3	31.82	2	31.20	30.50	1	2,196	0.05%
2024/01/03	0	0.00	1	26.35	26.00	-1	1,610	-0.06%
2024/01/02	3	24.82	0	0.00	25.15	3	1,572	0.19%
2023/12/29	0	0.00	10	24.60	24.70	-10	1,496	-0.67%
2023/12/28	10	23.25	1	22.90	24.90	9	1,439	0.63%
2023/12/27	2	21.55	2	21.95	22.65	0	1,352	0.00%
2023/12/26	32	20.37	31	20.23	20.60	1	919	0.11%
2023/12/25	4	18.20	5	18.18	18.75	-1	468	-0.21%
2023/08/29	0	0.00	3	13.82	13.95	-3	878	-0.34%
2023/08/28	3	14.35	0	0.00	13.95	3	941	0.32%
2023/07/27	0	0.00	1	15.60	15.60	-1	1,411	-0.07%
2023/07/18	1	17.45	1	17.85	16.95	0	1,380	0.00%
2023/07/17	2	16.98	2	17.13	17.25	0	1,281	0.00%
2023/07/05	1	16.35	0	0.00	16.10	1	1,272	0.08%
2023/06/27	0	0.00	1	15.40	15.05	-1	1,218	-0.08%
2023/06/13	0	0.00	6	15.42	15.85	-6	1,167	-0.51%
2023/06/09	5	16.40	0	0.00	16.70	5	1,124	0.44%
2023/05/31	0	0.00	1	16.55	16.45	-1	829	-0.12%
2023/05/24	3	14.50	0	0.00	14.35	3	458	0.65%
2023/05/22	0	0.00	1	14.55	15.50	-1	407	-0.25%
2023/05/17	0	0.00	1	13.30	13.35	-1	334	-0.30%
2023/05/11	0	0.00	1	13.80	13.85	-1	320	-0.31%
2023/04/24	0	0.00	1	13.60	13.85	-1	265	-0.38%
2023/04/20	1	14.05	0	0.00	14.20	1	245	0.41%
2023/04/12	0	0.00	2	12.73	12.55	-2	131	-1.52%
2023/03/28	0	0.00	2	12.10	12.00	-2	108	-1.84%
2023/03/24	2	12.40	0	0.00	12.40	2	105	1.90%
2023/03/20	1	12.60	0	0.00	12.60	1	87	1.14%
2022/03/29	1	10.05	0	0.00	10.05	1	125	0.80%
2022/01/07	2	11.05	0	0.00	10.85	2	372	0.54%
2021/12/27	2	11.38	0	0.00	11.40	2	375	0.53%
2021/12/24	0	0.00	1	11.55	11.45	-1	374	-0.27%
2021/11/12	1	10.90	20	10.60	10.75	-19	351	-5.40%
2021/11/02	10	11.80	0	0.00	11.80	10	282	3.54%
2021/11/01	10	11.95	0	0.00	12.05	10	243	4.10%
2021/04/28	0	0.00	94	12.72	12.80	-94	216	-43.42%
2021/04/16	0	0.00	34	12.57	12.60	-34	199	-17.05%
2021/04/14	0	0.00	77	12.47	12.40	-77	196	-39.11%
2021/04/13	0	0.00	49	12.80	12.60	-49	196	-24.90%
2021/04/07	0	0.00	26	11.70	11.95	-26	151	-17.18%
2021/03/30	0	0.00	1	11.75	11.80	-1	148	-0.67%
2021/03/22	0	0.00	5	11.35	11.40	-5	150	-3.33%
2021/03/18	0	0.00	5	11.00	11.00	-5	151	-3.30%
2021/03/17	0	0.00	4	11.19	10.95	-4	157	-2.54%
2021/03/15	0	0.00	5	11.20	11.25	-5	162	-3.07%
2021/03/11	7	11.50	6	11.50	11.40	1	166	0.60%
2021/03/10	22	11.47	0	0.00	11.40	22	168	13.07%
2021/03/09	7	11.40	0	0.00	11.45	7	168	4.16%
2021/03/08	0	0.00	1	11.30	11.30	-1	169	-0.59%
2021/03/05	2	11.20	1	11.30	11.20	1	172	0.58%
2021/03/04	7	11.35	0	0.00	11.40	7	175	3.99%
2021/03/03	32	11.39	0	0.00	11.40	32	176	18.10%
2021/03/02	23	10.96	0	0.00	11.15	23	180	12.72%
2021/02/19	0	0.00	1	10.70	10.75	-1	190	-0.52%
2021/01/15	0	0.00	25	11.40	11.40	-25	185	-13.50%
2021/01/14	0	0.00	25	11.25	11.30	-25	183	-13.64%
2021/01/04	50	11.90	0	0.00	11.80	50	183	27.25%
2020/12/28	1	11.60	0	0.00	11.55	1	216	0.46%
2020/11/05	0	0.00	1	12.85	12.85	-1	531	-0.19%
2020/10/15	0	0.00	2	13.30	13.25	-2	552	-0.36%
2020/10/13	2	13.30	0	0.00	13.30	2	554	0.36%
2020/09/24	1	13.40	0	0.00	13.20	1	649	0.15%
2020/09/23	0	0.00	2	14.45	13.70	-2	642	-0.31%
2020/09/03	2	13.30	0	0.00	13.20	2	544	0.37%
2020/08/27	15	14.73	10	15.30	14.70	5	501	1.00%
2020/08/26	10	13.00	10	13.35	14.15	0	391	0.00%
2020/07/07	2	15.58	0	0.00	16.25	2	338	0.59%
2020/07/06	0	0.00	1	13.95	14.80	-1	278	-0.36%
2020/07/01	1	13.80	0	0.00	13.65	1	268	0.37%
2020/03/09	0	0.00	21	16.58	16.00	-21	767	-2.74%
2020/03/05	8	16.90	0	0.00	16.95	8	752	1.06%
2020/02/25	6	17.75	1	18.10	18.00	5	727	0.69%
2020/02/24	80	17.93	0	0.00	18.00	80	715	11.19%
2020/02/21	21	18.20	0	0.00	18.15	21	709	2.96%
2020/02/18	30	17.60	0	0.00	17.70	30	704	4.26%
2020/02/17	60	17.85	1	17.65	17.80	59	734	8.03%
2020/02/14	17	18.16	0	0.00	18.20	17	732	2.32%
2020/02/11	2	18.30	0	0.00	18.95	2	756	0.26%
2019/10/22	0	0.00	30	17.12	17.35	-30	1,075	-2.79%
2019/10/18	10	16.75	0	0.00	16.65	10	1,139	0.88%
2019/10/14	20	16.90	0	0.00	16.95	20	1,206	1.66%
2019/10/08	0	0.00	35	17.95	17.00	-35	1,285	-2.72%
2019/10/07	15	16.75	0	0.00	17.45	15	1,258	1.19%
2019/10/02	0	0.00	35	17.00	17.00	-35	1,264	-2.77%
2019/09/26	1	16.55	0	0.00	16.40	1	1,333	0.07%
2019/09/25	54	16.37	0	0.00	16.20	54	1,332	4.05%
2019/09/23	0	0.00	3	16.40	16.85	-3	1,303	-0.23%
2019/09/20	3	15.50	0	0.00	15.35	3	1,283	0.23%
2019/09/16	0	0.00	1	16.60	16.20	-1	1,213	-0.08%
2019/09/12	0	0.00	1	17.00	16.90	-1	1,185	-0.08%
2019/09/10	2	17.20	0	0.00	17.10	2	1,133	0.18%
2019/09/03	0	0.00	2	14.90	14.75	-2	963	-0.21%
2019/09/02	2	14.00	0	0.00	14.20	2	938	0.21%
2019/08/29	0	0.00	4	13.55	13.60	-4	930	-0.43%
2019/08/27	4	13.90	0	0.00	13.65	4	926	0.43%
2019/08/16	0	0.00	2	12.90	12.90	-2	883	-0.23%
2019/08/15	2	13.20	1	13.00	13.15	1	875	0.11%
2019/08/13	1	14.00	0	0.00	13.60	1	849	0.12%
2019/08/05	0	0.00	2	12.15	12.00	-2	714	-0.28%
2019/08/02	2	12.90	0	0.00	12.70	2	696	0.29%
2019/07/29	0	0.00	1	13.45	13.35	-1	682	-0.15%
2019/07/26	0	0.00	3	13.70	13.60	-3	683	-0.44%
2019/07/25	2	14.05	0	0.00	14.00	2	674	0.30%
2019/07/22	2	12.35	0	0.00	13.60	2	621	0.32%
2019/07/12	0	0.00	181	11.05	11.05	-181	580	-31.19%	大賣/鉅額交易
2019/07/10	71	10.24	0	0.00	10.20	71	527	13.47%
2019/07/09	110	10.39	0	0.00	10.30	110	516	21.28%	大買/鉅額交易
2019/06/10	0	0.00	1	9.10	9.01	-1	375	-0.27%
2019/05/15	1	8.55	0	0.00	8.97	1	388	0.26%
2019/05/03	0	0.00	3	8.10	8.66	-3	349	-0.86%
2019/03/18	0	0.00	8	6.40	6.40	-8	127	-6.30%
2019/03/15	2	6.33	0	0.00	6.36	2	126	1.58%
2019/03/14	6	6.42	4	6.43	6.43	2	125	1.59%
2019/03/12	4	6.48	0	0.00	6.50	4	118	3.37%
2018/11/13	0	0.00	20	4.63	4.69	-20	142	-14.05%
2018/11/08	20	5.02	0	0.00	4.90	20	161	12.39%
2018/09/27	0	0.00	11	6.38	6.39	-11	263	-4.17%
2018/09/26	0	0.00	29	6.51	6.45	-29	265	-10.93%
2018/09/18	40	6.80	0	0.00	6.82	40	259	15.42%
2018/08/17	3	8.03	0	0.00	8.03	3	289	1.04%
2018/03/26	0	0.00	30	10.05	10.00	-30	162	-18.48%
2018/03/21	0	0.00	20	10.15	10.20	-20	150	-13.26%
2018/03/13	19	10.50	0	0.00	11.10	19	89	21.30%
2018/03/12	30	10.90	0	0.00	10.80	30	82	36.50%