福華 (8085)-元大-東港券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	33.75	0	0.00	33.75	5	1,219	0.41%
2024/12/16	10	34.50	0	0.00	33.75	10	1,234	0.81%
2024/12/13	2	35.00	0	0.00	34.70	2	1,286	0.16%
2024/12/09	6	36.30	0	0.00	36.50	6	1,308	0.46%
2024/12/05	0	0.00	1	37.35	36.65	-1	1,327	-0.08%
2024/12/04	0	0.00	1	38.00	37.90	-1	1,327	-0.08%
2024/11/27	4	37.55	0	0.00	37.30	4	1,693	0.24%
2024/11/21	1	39.40	0	0.00	38.50	1	1,651	0.06%
2024/11/14	2	34.60	0	0.00	34.00	2	1,605	0.12%
2024/11/11	6	35.40	0	0.00	36.00	6	1,666	0.36%
2024/11/06	1	36.45	0	0.00	36.05	1	1,678	0.06%
2024/10/30	1	35.00	0	0.00	34.65	1	1,707	0.06%
2024/10/25	1	36.75	0	0.00	36.80	1	1,692	0.06%
2024/10/24	0.1	37.85	1	38.20	37.65	-0.9	1,711	-0.05%
2024/10/18	2	36.45	0	0.00	36.45	2	1,973	0.10%
2024/10/14	1	36.80	0.8	38.00	37.80	0.2	2,148	0.01%
2024/10/09	1	38.50	0	0.00	38.70	1	2,247	0.04%
2024/10/08	1	39.65	0	0.00	40.00	1	2,388	0.04%
2024/10/07	1	40.25	0	0.00	40.35	1	2,472	0.04%
2024/10/04	6	40.12	0	0.00	40.20	6	2,672	0.22%
2024/10/01	3	42.07	0	0.00	42.10	3	2,760	0.11%
2024/09/30	2	43.35	0	0.00	43.35	2	2,839	0.07%
2024/09/26	0	0.00	2	43.20	43.25	-2	3,140	-0.06%
2024/09/25	2	42.30	0	0.00	42.00	2	3,267	0.06%
2024/09/16	0	0.00	1	45.70	45.50	-1	5,253	-0.02%
2024/09/09	5	40.20	0	0.00	42.50	5	6,484	0.08%
2024/09/06	2	41.40	0	0.00	41.65	2	6,528	0.03%
2024/09/02	1.5	46.15	0	0.00	45.45	1.5	6,844	0.02%
2024/08/30	1.3	49.01	2	48.10	47.35	-0.7	6,880	-0.01%
2024/08/29	1	46.45	3	46.65	46.45	-2	6,762	-0.03%
2024/08/28	2	42.85	0	0.00	42.45	2	6,688	0.03%
2024/08/27	1	43.10	0	0.00	43.25	1	6,705	0.01%
2024/08/21	0	44.80	0	0.00	44.55	0	6,729	0.00%
2024/08/19	20	46.35	0	0.00	45.70	20	6,738	0.30%
2024/08/15	2	43.60	0	0.00	44.05	2	6,716	0.03%
2024/08/07	0	0.00	2	41.78	42.45	-2	6,704	-0.03%
2024/08/06	1	37.70	0	0.00	38.70	1	6,699	0.01%
2024/08/05	0	0.00	1	41.85	41.85	-1	6,709	-0.01%
2024/07/29	0	44.30	0	0.00	44.20	0	6,813	0.00%
2024/07/26	5	44.80	0	0.00	44.75	5	6,769	0.07%
2024/07/23	2	47.50	0	0.00	46.50	2	6,716	0.03%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/19	0	54.90	0	0.00	54.90	0	6,485	0.00%
2024/07/18	1	60.90	0	0.00	60.90	1	6,520	0.02%
2024/07/15	2	68.45	2	68.05	67.60	0	6,599	0.00%
2024/07/08	0	62.70	1	63.50	61.60	-1	6,506	-0.02%
2024/07/05	0	0.00	1	67.10	67.70	-1	6,388	-0.02%
2024/07/03	1	70.40	0	0.00	70.10	1	6,398	0.02%
2024/07/02	2	69.00	7	72.30	70.30	-5	6,292	-0.08%
2024/07/01	2	69.39	0	0.00	67.80	2	6,168	0.03%
2024/06/28	5	72.40	2.2	71.31	72.20	2.8	6,103	0.05%
2024/06/27	2	74.10	0.2	75.00	72.90	1.8	6,024	0.03%
2024/06/26	1	86.98	1.6	81.19	80.90	-0.5	5,774	-0.01%
2024/06/25	1	88.80	1.2	88.60	86.80	-0.2	5,603	0.00%
2024/06/24	5.4	91.78	1	90.60	87.90	4.4	5,449	0.08%
2024/06/21	1	91.80	1	97.60	97.60	0	5,131	0.00%
2024/06/20	2	93.40	2	90.00	88.80	0	4,783	0.00%
2024/06/19	2.2	94.05	2	94.65	94.10	0.2	4,669	0.00%
2024/06/18	1	92.20	1	92.40	92.40	0	4,505	0.00%
2024/06/17	4.6	91.09	5	92.44	93.00	-0.5	4,350	-0.01%
2024/06/14	0	0.00	2	84.95	85.00	-2	4,040	-0.05%
2024/06/12	2	75.50	1	71.10	77.10	1	3,807	0.03%
2024/06/06	3	76.63	4	75.65	76.60	-1	3,741	-0.03%
2024/06/05	0	0.00	3	71.80	74.60	-3	3,705	-0.08%
2024/06/04	1	71.00	0	71.30	71.20	1	3,708	0.03%
2024/05/31	3	67.57	3	67.00	67.00	0	3,779	0.00%
2024/05/30	2	69.15	0	0.00	67.90	2	3,912	0.05%
2024/05/24	0	64.10	0	0.00	63.90	0	5,248	0.00%
2024/05/23	0	66.40	0	0.00	66.00	0	5,404	0.00%
2024/05/15	1	66.60	0	0.00	66.40	1	5,992	0.02%
2024/05/09	0	0.00	2	70.70	70.70	-2	6,531	-0.03%
2024/05/02	0	66.30	0	0.00	66.10	0	6,886	0.00%
2024/04/26	0	66.90	0	0.00	65.90	0	7,125	0.00%
2024/04/23	0	65.50	0	0.00	65.00	0	7,329	0.00%
2024/04/11	0	68.10	0	0.00	67.20	0	7,483	0.00%
2024/04/10	2	71.80	0	0.00	67.50	2	7,416	0.03%
2024/04/09	0	0.00	1	73.70	73.50	-1	7,253	-0.01%
2024/04/08	0	0.00	1	76.10	76.00	-1	7,216	-0.01%
2024/04/01	0	0.00	1	77.50	77.20	-1	7,126	-0.01%
2024/03/29	2	75.25	1	76.00	74.30	1	7,091	0.01%
2024/03/27	1	73.60	0	0.00	72.80	1	6,953	0.01%
2024/03/26	1	72.50	0	0.00	72.00	1	7,066	0.01%
2024/03/25	1	73.00	1	72.70	72.50	0	7,564	0.00%
2024/03/22	0	0.00	1	74.00	74.30	-1	7,702	-0.01%
2024/03/14	0	0.00	10	70.32	70.10	-10	7,621	-0.13%
2024/03/12	1	72.90	0	0.00	73.30	1	7,579	0.01%
2024/03/11	3	72.70	1	71.30	73.70	2	7,520	0.03%
2024/03/08	0	0.00	4	69.10	70.00	-4	7,409	-0.05%
2024/03/07	4	72.00	0	0.00	70.00	4	7,336	0.05%
2024/03/06	1	71.40	1.4	71.40	72.00	-0.4	7,252	-0.01%
2024/03/05	1	69.80	4	71.27	72.10	-3	7,192	-0.04%
2024/03/04	2	71.35	1	72.20	71.50	1	7,034	0.01%
2024/03/01	7.4	76.58	3	79.00	73.80	4.4	6,829	0.06%
2024/02/29	0	0.00	2	76.30	76.40	-2	6,008	-0.03%
2024/02/27	1	69.50	0	0.00	69.50	1	5,823	0.02%
2024/02/26	0	0.00	1	70.20	69.20	-1	5,608	-0.02%
2024/02/22	8	64.48	3	67.70	67.00	5	5,301	0.09%
2024/02/21	3	63.17	2	64.65	63.60	1	5,098	0.02%
2024/02/20	0	0.00	34	59.44	60.10	-34	4,975	-0.68%
2024/02/16	1	61.70	0.3	62.00	62.10	0.7	4,846	0.01%
2024/02/05	0	0.00	2	63.55	62.50	-2	4,760	-0.04%
2024/02/02	1	65.20	0	0.00	65.70	1	4,644	0.02%
2024/02/01	14	66.41	24	65.92	66.10	-10	4,505	-0.22%
2024/01/31	0	0.00	10	61.70	61.30	-10	4,238	-0.24%
2024/01/30	10	61.00	20	61.00	60.40	-10	4,267	-0.23%
2024/01/29	33	59.48	25	61.29	61.50	8	4,180	0.19%
2024/01/26	10	57.10	0	0.00	57.10	10	3,946	0.25%
2024/01/24	0.3	58.10	2	57.50	57.40	-1.7	3,880	-0.04%
2024/01/22	1	54.90	1	56.50	55.00	0	3,756	0.00%
2024/01/17	2	52.30	1	53.80	52.60	1	3,510	0.03%
2024/01/16	12	57.93	5	59.90	57.80	7	3,373	0.21%
2024/01/15	5	58.10	0	0.00	57.20	5	3,233	0.15%
2024/01/11	1	53.10	1	53.60	53.90	0	2,964	0.00%
2024/01/10	2	54.40	1	53.60	52.80	1	2,915	0.03%
2024/01/08	10	53.48	0	0.00	53.60	10	2,850	0.35%
2024/01/05	9	52.87	3	52.10	52.40	6	2,756	0.22%
2024/01/03	10	49.55	0	0.00	49.20	10	2,619	0.38%
2023/12/28	2	49.50	15.1	49.72	49.70	-13.1	2,557	-0.51%
2023/12/26	14.1	54.88	0	0.00	53.90	14.1	2,432	0.58%
2023/12/25	0	0.00	3	53.33	54.00	-3	2,324	-0.13%
2023/12/22	8	53.05	2	53.35	52.70	6	2,260	0.27%
2023/12/21	6	53.63	4.5	55.52	53.70	1.5	2,166	0.07%
2023/12/20	18	55.42	15	57.81	55.60	3	1,980	0.15%
2023/12/18	0	0.00	1	53.50	53.50	-1	1,178	-0.08%
2023/12/15	1	48.90	1	49.30	48.70	0	1,087	0.00%
2023/12/13	1	46.70	1	46.85	47.30	0	1,065	0.00%
2023/09/22	4	39.95	1	40.60	39.40	3	1,249	0.24%
2023/09/21	0	0.00	3	40.50	41.10	-3	1,302	-0.23%
2023/09/20	2	39.50	0	0.00	38.50	2	1,344	0.15%
2023/09/19	0	0.00	2	40.65	41.10	-2	1,329	-0.15%
2023/09/18	1	36.40	1	37.55	37.40	0	1,310	0.00%
2023/09/14	1	33.40	4	34.66	34.20	-3	1,394	-0.22%
2023/09/13	2	33.65	1	34.10	33.35	1	1,493	0.07%
2023/09/11	2	33.88	1	34.05	33.35	1	1,583	0.06%
2023/09/07	2	34.58	1	34.95	34.40	1	1,607	0.06%
2023/09/05	0	0.00	2	35.65	36.60	-2	1,651	-0.12%
2023/08/22	0	0.00	1	40.80	40.95	-1	1,973	-0.05%
2023/07/14	0	0.00	1	43.85	43.70	-1	3,107	-0.03%
2023/07/10	0.3	47.36	1	47.50	47.20	-0.7	3,146	-0.02%
2023/07/07	6	49.06	0	0.00	48.55	6	3,126	0.19%
2023/06/30	0	0.00	4	50.30	50.20	-4	2,955	-0.14%
2023/06/28	0.5	49.30	0	0.00	49.70	0.5	2,844	0.02%
2023/06/20	1	45.70	1	46.20	45.95	0	2,685	0.00%
2023/06/12	2	40.63	1	40.00	38.60	1	2,340	0.04%
2023/06/09	0	0.00	1	40.20	40.35	-1	2,298	-0.04%
2023/06/06	2	38.13	2	37.03	36.95	0	2,168	0.00%
2023/06/05	10	37.83	0	0.00	38.30	10	2,140	0.47%
2023/06/02	0	0.00	1	37.90	37.70	-1	2,107	-0.05%
2023/05/31	1	37.00	6	37.18	37.10	-5	2,072	-0.24%
2023/05/30	0	0.00	5	36.86	36.60	-5	2,055	-0.24%
2023/05/29	1	37.60	0	0.00	36.90	1	2,005	0.05%
2023/05/24	1	37.75	0	0.00	37.60	1	1,784	0.06%
2023/05/19	0	0.00	1	38.20	37.65	-1	1,714	-0.06%
2023/05/16	0	0.00	1	38.00	38.30	-1	1,632	-0.06%
2023/05/15	1	37.00	0	0.00	36.60	1	1,561	0.06%
2023/05/12	0	0.00	1	36.50	37.70	-1	1,518	-0.07%
2023/05/11	0	0.00	1	36.50	37.50	-1	1,444	-0.07%
2023/05/10	1	36.00	1	34.15	36.00	0	1,334	0.00%
2023/05/09	10	34.39	10	35.15	34.70	0	1,239	0.00%
2023/05/08	3	34.87	2	35.03	35.00	1	1,162	0.09%
2023/05/04	1	31.80	0	0.00	30.60	1	871	0.11%
2023/05/03	2	29.58	2	29.80	29.80	0	675	0.00%
2023/04/26	1	25.15	9	24.40	25.15	-8	468	-1.71%
2023/04/25	0	0.00	1	23.80	23.90	-1	396	-0.25%
2023/04/20	3	23.00	1	23.00	22.95	2	343	0.58%
2023/04/19	1	23.45	0	0.00	23.85	1	325	0.31%
2023/04/18	6	24.15	0.1	23.70	24.10	5.9	304	1.93%
2023/04/17	1	22.25	0	0.00	22.35	1	228	0.44%
2023/03/27	0	0.00	0	20.25	20.15	0	174	0.00%
2023/03/22	0	20.20	0	0.00	20.15	0	180	0.01%
2023/02/24	0	0.00	0.1	20.95	20.75	-0.1	318	-0.02%
2023/02/23	0	0.00	0	20.95	20.70	0	318	0.00%
2023/02/15	0	0.00	0	21.00	20.80	0	338	0.00%
2023/02/10	0	0.00	0	22.45	21.00	0	340	0.00%
2023/01/11	0.1	20.40	0	0.00	20.60	0.1	301	0.02%
2022/12/13	18	21.11	18	20.62	20.50	0	388	0.00%
2022/12/08	0	20.35	0	0.00	20.10	0	330	0.00%
2022/12/07	0	0.00	3	20.28	20.40	-3	335	-0.89%
2022/12/01	0	19.85	0	0.00	20.15	0	306	0.01%
2022/10/28	1	19.20	0	0.00	19.10	1	631	0.16%
2022/10/21	2	20.15	0	0.00	19.65	2	646	0.31%
2022/09/12	0	0.00	0.9	23.10	23.15	-0.9	787	-0.11%
2022/09/06	0	0.00	2	23.50	23.60	-2	775	-0.26%
2022/08/31	0	0.00	1	21.65	23.55	-1	614	-0.16%
2022/08/22	2.1	21.15	0	0.00	21.00	2.1	525	0.40%
2022/08/18	1	21.40	0	0.00	21.00	1	515	0.19%
2022/08/02	0	0.00	5	19.40	19.55	-5	499	-1.00%
2022/07/21	0	0.00	2	20.50	19.05	-2	440	-0.45%
2022/07/19	7	19.90	0	0.00	19.90	7	368	1.90%
2022/05/25	0	0.00	2	18.45	18.55	-2	235	-0.85%
2022/05/23	2	18.50	0	0.00	18.45	2	228	0.88%
2022/01/20	0	0.00	0.1	18.95	19.00	-0.1	702	-0.02%
2021/11/24	0	0.00	0	16.80	16.85	0	2,199	0.00%
2021/10/22	0	0.00	1	18.70	18.65	-1	2,410	-0.04%
2021/09/24	0	0.00	7	19.51	18.45	-7	2,248	-0.31%
2021/09/23	7	20.09	3	20.40	20.45	4	2,109	0.19%
2021/09/17	1	18.10	0	0.00	19.10	1	1,829	0.05%
2021/09/14	0	0.00	2	17.25	17.35	-2	1,687	-0.12%
2021/09/10	0	0.00	1	17.70	17.60	-1	1,684	-0.06%
2021/09/08	0	0.00	3	17.05	17.30	-3	1,670	-0.18%
2021/09/06	1	17.10	1	17.30	18.10	0	1,625	0.00%
2021/09/03	1	17.80	4	18.05	17.90	-3	1,554	-0.19%
2021/09/02	0	0.00	5	18.17	17.95	-5	1,518	-0.33%
2021/09/01	3	17.58	1	17.45	17.40	2	1,389	0.14%
2021/08/31	0	0.00	2	17.00	17.15	-2	1,313	-0.15%
2021/08/30	0	0.00	4	16.58	16.85	-4	1,267	-0.32%
2021/08/27	1	16.00	1	16.05	16.15	0	1,197	0.00%
2021/08/26	4	15.80	5	16.06	16.15	-1	1,152	-0.09%
2021/08/25	1	15.45	5	15.50	15.50	-4	1,065	-0.38%
2021/08/05	0	0.00	1	14.10	14.05	-1	1,145	-0.09%
2021/08/04	3	14.57	0	0.00	14.20	3	1,185	0.25%
2021/07/16	0	0.00	7	14.01	14.45	-7	1,712	-0.41%
2021/07/14	0	0.00	1	12.95	13.00	-1	1,790	-0.06%
2021/07/13	0	0.00	1	13.75	13.25	-1	1,857	-0.05%
2021/07/08	1	14.50	1	14.00	14.10	0	2,080	0.00%
2021/07/07	0	0.00	16	14.94	14.65	-16	2,151	-0.74%
2021/07/06	17	14.00	20	13.80	14.15	-3	2,101	-0.14%
2021/07/02	8	11.85	0	0.00	11.75	8	2,149	0.37%
2021/06/22	0	0.00	0	12.60	12.70	0	2,976	0.00%
2021/06/21	1	12.95	0	0.00	12.85	1	3,069	0.03%
2021/06/09	0	0.00	3	12.95	13.05	-3	3,800	-0.08%
2021/06/08	3	13.15	0	0.00	13.15	3	4,097	0.07%
2021/05/28	2	13.30	0	0.00	13.30	2	4,409	0.05%
2021/05/24	0	0.00	1	12.50	12.50	-1	4,683	-0.02%
2021/05/21	0	0.00	1	12.40	12.35	-1	4,687	-0.02%
2021/05/19	2	12.10	0	0.00	12.35	2	4,695	0.04%
2021/05/17	0	10.75	1	10.75	10.75	-1	4,702	-0.02%
2021/05/14	0	0.00	1	12.05	11.90	-1	4,685	-0.02%
2021/05/12	0	0.00	2	12.75	12.70	-2	4,659	-0.04%
2021/05/05	2	13.75	0	0.00	13.45	2	4,561	0.04%
2021/05/03	10	13.75	1	14.95	14.45	9	4,510	0.20%
2021/04/29	1	14.25	0	0.00	14.20	1	4,472	0.02%
2021/04/28	14	14.69	23	15.17	14.85	-9	4,451	-0.20%
2021/04/27	22	14.25	17	15.38	15.45	5	4,384	0.11%
2021/04/26	17	14.05	0	0.00	14.05	17	4,297	0.40%
2021/04/23	8	15.60	0	0.00	15.60	8	4,276	0.19%
2021/04/22	4	17.35	5	18.55	17.30	-1	4,226	-0.02%
2021/04/21	1	19.25	0	0.00	19.20	1	4,094	0.02%
2021/04/20	2	19.85	0	0.00	19.65	2	4,068	0.05%
2021/04/19	5	19.91	0	0.00	20.00	5	4,047	0.12%
2021/04/13	0	0.00	0.1	19.00	19.80	-0.1	3,970	0.00%
2021/04/09	0	0.00	0.1	17.85	17.95	-0.1	3,896	0.00%
2021/04/06	0	0.00	2	18.85	18.55	-2	3,748	-0.05%
2021/04/01	0	0.00	2	18.80	18.80	-2	3,754	-0.05%
2021/03/31	2	17.58	3	17.60	18.15	-1	3,609	-0.03%
2021/03/30	1.2	16.51	0	0.00	16.50	1.2	3,484	0.04%
2021/03/29	1	16.90	5	15.60	16.70	-4	3,482	-0.11%
2021/03/26	0	0.00	2	15.60	16.50	-2	3,410	-0.06%
2021/03/25	1	15.30	3	14.95	15.25	-2	3,380	-0.06%
2021/03/24	0	0.00	2	14.50	14.50	-2	3,338	-0.06%
2021/03/19	0	13.60	0	0.00	13.40	0	3,294	0.00%
2021/03/17	2	13.60	10	13.70	13.15	-8	3,256	-0.25%
2021/03/16	3	14.85	0	0.00	14.55	3	3,190	0.09%
2021/03/15	0	0.00	1	13.45	13.50	-1	2,944	-0.03%
2021/03/12	10	12.25	28	12.26	12.30	-18	2,890	-0.62%
2021/03/10	1	10.00	5	9.65	10.20	-4	2,737	-0.15%
2021/03/08	0	0.00	2	9.16	9.13	-2	2,577	-0.08%
2021/03/05	2	9.13	9	9.05	9.05	-7	2,555	-0.27%
2021/03/04	3	9.05	0	0.00	9.01	3	2,556	0.12%
2021/03/02	0	0.00	1	9.60	9.23	-1	2,532	-0.04%
2021/02/26	6	9.15	0	0.00	9.18	6	2,495	0.24%
2021/02/25	3	9.14	0	0.00	9.48	3	2,461	0.12%
2021/02/17	0	0.00	1	8.34	8.30	-1	2,254	-0.04%
2021/02/05	0	0.00	3	8.13	8.28	-3	2,247	-0.13%
2021/02/02	0	0.00	2	8.00	7.95	-2	2,262	-0.09%
2021/01/21	2	8.07	2	7.96	7.92	0	2,492	0.00%
2021/01/20	1	8.21	0	0.00	7.99	1	2,554	0.04%
2021/01/18	1	8.11	0	0.00	8.12	1	2,799	0.04%
2021/01/15	1	8.42	0	0.00	8.13	1	2,910	0.03%
2021/01/12	1	8.69	0	0.00	8.40	1	2,891	0.03%
2021/01/06	2	9.37	0	0.00	9.40	2	2,778	0.07%
2021/01/05	0	0.00	2	8.51	9.26	-2	2,661	-0.08%
2020/12/28	2	8.85	0	0.00	8.94	2	2,592	0.08%
2020/12/23	0	0.00	3	8.00	8.21	-3	2,515	-0.12%
2020/12/22	1	8.51	0	0.00	8.34	1	2,565	0.04%
2020/12/18	0	0.00	2	8.40	8.50	-2	2,667	-0.07%
2020/12/17	0	0.00	1	8.35	8.31	-1	2,651	-0.04%
2020/12/15	4	8.57	0	0.00	8.26	4	2,647	0.15%
2020/12/14	0	0.00	5	8.51	8.57	-5	2,580	-0.19%
2020/12/10	1	8.00	0	0.00	8.05	1	2,473	0.04%
2020/12/09	0	0.00	10	7.85	7.86	-10	2,415	-0.41%
2020/12/07	5	8.20	0	0.00	8.22	5	2,315	0.22%
2020/12/04	0	0.00	6	7.20	7.56	-6	2,173	-0.28%
2020/11/25	15	6.83	0	0.00	6.76	15	2,095	0.72%
2020/11/18	1	7.22	0	0.00	6.88	1	2,042	0.05%
2020/11/09	0	0.00	7	6.71	6.77	-7	1,989	-0.35%
2020/11/05	6	6.97	5	6.99	7.00	1	1,946	0.05%
2020/11/02	1	6.61	2	6.63	6.64	-1	1,869	-0.05%
2020/10/30	2	7.07	0	0.00	6.88	2	1,836	0.11%
2020/10/29	2	6.37	12	6.61	7.13	-10	1,775	-0.56%
2020/10/28	3	6.65	0	0.00	6.68	3	1,693	0.18%
2020/10/27	10	7.06	8	7.28	7.00	2	1,612	0.12%
2020/10/26	14	6.95	7	6.96	6.96	7	1,441	0.49%
2020/10/23	10	6.17	10	6.12	6.33	0	1,319	0.00%
2020/10/20	0	0.00	10	5.19	5.19	-10	1,153	-0.87%
2020/10/07	2	5.88	0	0.00	5.68	2	1,039	0.19%
2020/10/05	0	0.00	1	5.95	5.97	-1	999	-0.10%
2020/09/25	9	5.86	1	6.03	5.74	8	918	0.87%
2020/09/24	36	6.19	0	0.00	6.31	36	817	4.40%
2020/06/12	0	0.00	50	4.16	4.11	-50	267	-18.72%
2020/06/10	0	0.00	10	4.36	4.35	-10	278	-3.60%
2020/06/09	0	0.00	20	4.38	4.38	-20	282	-7.08%
2020/06/05	0	0.00	40	4.48	4.51	-40	276	-14.45%
2020/05/14	14	3.71	0	0.00	3.72	14	224	6.23%
2020/05/13	6	3.74	0	0.00	3.74	6	225	2.66%
2020/05/08	10	3.73	0	0.00	3.72	10	229	4.36%
2020/05/06	10	3.55	0	0.00	3.60	10	226	4.41%
2020/04/23	10	3.36	0	0.00	3.38	10	230	4.34%
2020/04/21	20	3.37	0	0.00	3.33	20	238	8.39%
2020/03/20	0	0.00	2	3.10	3.20	-2	272	-0.73%
2020/03/19	50	3.04	0	0.00	3.04	50	271	18.45%
2020/03/05	0	3.60	0	0.00	4.00	0	275	0.00%
2019/09/16	0	0.00	10	4.51	4.52	-10	184	-5.42%
2019/07/24	0	0.00	5	4.58	4.61	-5	268	-1.86%
2019/07/17	0	0.00	5	4.52	4.52	-5	265	-1.89%
2019/07/03	0	0.00	6	4.66	4.68	-6	352	-1.70%
2019/05/14	6	4.64	0	0.00	4.64	6	806	0.74%
2019/05/09	0	0.00	2	4.83	4.78	-2	855	-0.23%
2019/04/08	0	5.18	0	0.00	5.16	0	1,685	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/19	5	5.42	0	0.00	5.44	5	2,945	0.17%
2019/03/18	0	0.00	2	5.31	5.31	-2	2,941	-0.07%
2019/02/26	0	0.00	3	6.01	5.76	-3	2,877	-0.10%
2019/02/25	0	0.00	7	5.64	5.62	-7	2,819	-0.25%
2019/02/22	7	5.74	0	0.00	5.64	7	2,809	0.25%
2019/01/30	5	4.83	0	0.00	4.86	5	2,614	0.19%
2019/01/23	0	0.00	4	5.01	5.00	-4	2,562	-0.16%
2019/01/18	4	4.92	0	0.00	4.71	4	2,434	0.16%
2019/01/17	7	4.82	0	0.00	4.86	7	2,398	0.29%
2019/01/08	0	0.00	40	4.52	4.46	-40	2,174	-1.84%
2019/01/07	0	0.00	10	4.61	4.55	-10	2,154	-0.46%
2019/01/02	0	0.00	65	5.02	4.92	-65	2,012	-3.23%
2018/12/28	0	0.00	5	4.87	4.87	-5	1,934	-0.26%
2018/12/27	0	0.00	1	4.77	4.79	-1	1,871	-0.05%
2018/12/26	3	4.64	0	0.00	4.82	3	1,723	0.17%
2018/12/25	13	4.15	0	0.00	4.39	13	1,487	0.87%
2018/12/24	42	4.05	0	0.00	4.10	42	1,361	3.09%
2018/12/22	15	3.88	0	0.00	3.90	15	1,013	1.48%
2018/12/20	20	3.64	0	0.00	3.57	20	729	2.74%
2018/12/19	30	3.70	0	0.00	3.65	30	399	7.51%
2018/10/26	0	0.00	2	5.09	5.16	-2	354	-0.56%
2018/10/24	0	0.00	2	5.10	5.10	-2	527	-0.38%
2018/08/13	2	6.27	0	0.00	5.90	2	1,982	0.10%
2018/08/09	0	0.00	2	6.46	6.42	-2	1,980	-0.10%
2018/08/08	3	6.48	0	0.00	6.40	3	1,985	0.15%
2018/07/31	0	0.00	15	6.73	6.70	-15	2,048	-0.73%
2018/07/23	1	6.60	0	0.00	6.47	1	1,870	0.05%
2018/07/17	0	0.00	1	6.95	6.84	-1	1,878	-0.05%
2018/07/04	5	6.74	0	0.00	6.74	5	1,893	0.26%
2018/07/02	20	6.90	0	0.00	6.83	20	1,798	1.11%
2018/06/29	1	6.97	0	0.00	6.97	1	1,770	0.06%
2018/06/28	0	0.00	1	6.50	6.51	-1	1,695	-0.06%
2018/06/27	0	0.00	1	6.76	6.71	-1	1,662	-0.06%
2018/06/26	3	7.16	1	7.03	6.96	2	1,635	0.12%
2018/06/25	5	7.55	8	7.07	7.14	-3	1,563	-0.19%
2018/06/22	0	0.00	2	6.72	7.05	-2	1,412	-0.14%
2018/06/21	5	6.71	0	0.00	6.80	5	1,300	0.38%
2018/06/07	0	0.00	2	7.20	6.85	-2	1,139	-0.18%
2018/06/06	0	0.00	2	6.60	6.59	-2	1,077	-0.19%
2018/06/01	3	6.60	3	6.75	6.58	0	1,037	0.00%
2018/05/30	4	6.20	0	0.00	6.20	4	968	0.41%
2018/05/24	0	0.00	5	6.06	6.06	-5	866	-0.58%
2018/05/23	5	6.07	0	0.00	6.07	5	867	0.58%
2018/05/21	0	0.00	2	6.06	6.06	-2	840	-0.24%
2018/05/07	2	6.19	0	0.00	6.17	2	724	0.28%
2018/05/04	0	0.00	100	6.08	6.15	-100	715	-13.98%
2018/04/20	0	0.00	0.7	6.60	6.58	-0.7	804	-0.09%
2018/04/17	100	6.70	0.1	6.58	6.60	99.9	722	13.83%
2018/04/13	0	0.00	0	6.27	6.27	0	654	0.00%
2018/04/12	0	0.00	31	6.32	6.27	-31	650	-4.77%
2018/03/21	0	0.00	30	6.16	6.30	-30	535	-5.60%
2018/01/22	0	0.00	7	6.61	6.61	-7	528	-1.33%
2018/01/16	0	0.00	18	6.26	6.65	-18	445	-4.04%
2018/01/15	0	0.00	35	5.93	6.05	-35	395	-8.84%