品安 (8088)-元大-東港券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
26.10
漲跌
▼0.05
漲幅
-0.19%
成交量
242張
產業
上櫃半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	2.5	26.06	0	0.00	25.50	2.5	481	0.52%
2024/09/13	1	25.15	1	25.50	25.45	0	471	0.00%
2024/09/10	2.1	24.45	5	24.14	23.85	-2.9	463	-0.63%
2024/09/09	0.1	26.10	0	0.00	26.10	0.1	400	0.03%
2024/09/06	0.1	29.50	0	0.00	29.00	0.1	389	0.02%
2024/08/16	0	0.00	0.1	32.50	31.90	-0.1	514	-0.03%
2024/08/15	0	0.00	15	31.40	31.25	-15	518	-2.89%
2024/08/07	0	0.00	0.1	31.36	32.35	-0.1	583	-0.02%
2024/08/06	0	0.00	0.3	28.70	29.85	-0.3	590	-0.06%
2024/08/05	2	30.25	0	0.00	30.25	2	620	0.32%
2024/08/01	0	0.00	0.2	35.10	35.00	-0.2	837	-0.02%
2024/07/31	0	0.00	0.1	34.70	34.65	-0.1	937	-0.01%
2024/07/18	1	36.85	0	0.00	36.80	1	1,087	0.09%
2024/07/16	0	0.00	2	37.40	37.45	-2	1,097	-0.18%
2024/07/11	1	39.50	0	0.00	39.45	1	1,227	0.08%
2024/07/10	0.1	40.90	0	0.00	40.60	0.1	1,243	0.01%
2024/07/03	0	0.00	2.1	44.80	44.65	-2.1	1,839	-0.11%
2024/07/02	0	0.00	2.2	44.47	44.55	-2.2	1,870	-0.12%
2024/07/01	2	44.30	1	44.35	44.30	1	1,965	0.05%
2024/06/24	0	0.00	0.1	44.45	44.30	-0.1	2,053	0.00%
2024/06/20	1	44.00	0	0.00	44.00	1	2,084	0.05%
2024/06/19	1	44.10	0	0.00	43.90	1	2,124	0.05%
2024/06/18	0	0.00	1.1	43.74	44.45	-1.1	2,172	-0.05%
2024/06/17	3	43.43	0	0.00	43.50	3	2,163	0.14%
2024/06/12	1	43.10	1	43.20	43.05	0	2,184	0.00%
2024/06/11	1.1	43.41	1	43.20	43.20	0.1	2,189	0.00%
2024/06/07	0	0.00	3	44.23	44.05	-3	2,190	-0.14%
2024/06/06	0	0.00	1	44.10	43.85	-1	2,204	-0.05%
2024/06/03	2.2	44.46	1	44.80	44.40	1.2	2,242	0.05%
2024/05/31	1	44.35	2	44.35	44.40	-1	2,247	-0.04%
2024/05/30	0	0.00	1.2	44.96	44.45	-1.2	2,258	-0.05%
2024/05/29	2	45.15	0.2	45.30	45.20	1.8	2,284	0.08%
2024/05/28	0	0.00	0.2	45.03	45.10	-0.2	2,290	-0.01%
2024/05/27	1.4	44.45	0	0.00	44.70	1.4	2,317	0.06%
2024/05/24	1	44.50	0	0.00	44.50	1	2,487	0.04%
2024/05/22	0	0.00	1	44.70	44.50	-1	2,493	-0.04%
2024/05/21	0	0.00	1	44.55	44.75	-1	2,503	-0.04%
2024/05/20	1	44.15	0	0.00	44.30	1	2,534	0.04%
2024/05/17	0	0.00	1	44.30	44.00	-1	2,541	-0.04%
2024/05/14	2	44.90	0	0.00	44.70	2	2,619	0.08%
2024/05/13	3.2	44.98	0	0.00	44.65	3.2	2,621	0.12%
2024/05/10	2	45.03	0	0.00	45.25	2	2,614	0.08%
2024/05/09	10	45.18	0	0.00	45.15	10	2,607	0.38%
2024/05/07	5	47.96	6.1	48.25	46.40	-1.1	2,551	-0.04%
2024/05/06	15	46.99	6.1	47.89	47.10	8.9	2,361	0.38%
2024/05/03	1	45.95	0.1	46.30	45.90	0.9	2,274	0.04%
2024/05/02	0	0.00	1	45.70	46.15	-1	2,269	-0.04%
2024/04/30	7	46.83	1	46.45	46.30	6	2,298	0.26%
2024/04/24	0	0.00	1	44.60	44.50	-1	2,204	-0.05%
2024/04/23	1	44.00	0	0.00	44.05	1	2,218	0.05%
2024/04/19	0	45.10	0	0.00	44.50	0	2,236	0.00%
2024/04/18	0	46.80	0.2	46.80	46.70	-0.2	2,221	-0.01%
2024/04/17	0	0.00	1	48.00	46.80	-1	2,218	-0.05%
2024/04/16	0.1	44.45	0	0.00	44.20	0.1	2,136	0.01%
2024/04/15	2.1	45.96	0	0.00	45.50	2.1	2,144	0.10%
2024/04/12	2.1	47.61	0	0.00	47.40	2.1	2,130	0.10%
2024/04/11	1	47.75	0	0.00	47.50	1	2,111	0.05%
2024/04/10	7	47.89	7.1	47.98	47.80	-0.1	2,056	0.00%
2024/04/09	3	47.10	9.1	47.83	49.15	-6.1	1,931	-0.32%
2024/04/08	0	0.00	1	45.80	45.80	-1	1,697	-0.06%
2024/04/03	0	0.00	2.1	46.45	46.25	-2.1	1,737	-0.12%
2024/04/02	0	0.00	3.3	45.71	45.75	-3.3	1,703	-0.19%
2024/04/01	0.2	44.45	0	0.00	44.80	0.2	1,785	0.01%
2024/03/28	3	44.25	0	0.00	44.25	3	2,423	0.12%
2024/03/27	1	44.25	0	0.00	44.40	1	2,603	0.04%
2024/03/26	7.1	44.07	0.1	45.45	43.70	7.1	2,670	0.26%
2024/03/22	0	0.00	1.1	45.85	45.50	-1.1	2,677	-0.04%
2024/03/21	2.1	45.24	0	0.00	45.40	2.1	2,650	0.08%
2024/03/18	0	0.00	1	43.60	44.15	-1	2,696	-0.04%
2024/03/15	0.3	43.95	0	0.00	43.65	0.3	2,784	0.01%
2024/03/14	1	43.45	1	43.70	43.40	0	2,869	0.00%
2024/03/13	1	43.55	1	43.90	43.25	0	2,969	0.00%
2024/03/12	2	43.80	5	43.82	43.60	-3	3,097	-0.10%
2024/03/08	1	43.50	0	0.00	42.35	1	3,307	0.03%
2024/03/07	2	44.03	0	0.00	44.00	2	3,528	0.06%
2024/03/06	0	0.00	1	44.95	44.90	-1	3,535	-0.03%
2024/03/01	0	0.00	2	45.75	45.75	-2	3,622	-0.06%
2024/02/29	3	45.78	4	45.81	45.50	-1	3,630	-0.03%
2024/02/27	8	46.11	5	46.41	45.95	3	3,604	0.08%
2024/02/23	2	43.50	0	0.00	43.55	2	3,508	0.06%
2024/02/21	0.1	45.25	2.1	44.96	44.75	-2	3,541	-0.06%
2024/02/19	0	0.00	3	44.93	44.50	-3	3,603	-0.08%
2024/02/16	1	45.30	6	45.13	45.30	-5	3,731	-0.13%
2024/01/30	1	43.30	4	43.35	43.40	-3	3,999	-0.08%
2024/01/24	1	44.15	0.1	44.65	43.85	0.9	4,306	0.02%
2024/01/17	1	42.30	0	0.00	42.25	1	4,622	0.02%
2024/01/16	0	0.00	0	44.40	43.50	0	4,642	0.00%
2024/01/09	1	45.00	0	0.00	44.70	1	4,898	0.02%
2024/01/08	1	46.00	0	0.00	45.55	1	4,912	0.02%
2024/01/05	0.1	46.39	0	0.00	46.05	0.1	4,917	0.00%
2024/01/04	1.3	46.84	0.3	46.56	46.90	0.9	4,921	0.02%
2024/01/02	0	0.00	0.1	46.40	46.95	-0.1	4,986	0.00%
2023/12/29	0	0.00	1.1	46.89	46.90	-1.1	5,051	-0.02%
2023/12/27	0	0.00	2	47.50	47.40	-2	5,269	-0.04%
2023/12/26	0	0.00	0.1	45.05	45.85	-0.1	5,218	0.00%
2023/12/25	50.3	48.31	46	47.23	45.00	4.3	5,247	0.08%
2023/12/22	0	0.00	27	47.10	47.95	-27	4,780	-0.56%
2023/12/21	7	43.53	0	0.00	43.60	7	4,644	0.15%
2023/12/19	6	41.70	0	0.00	41.60	6	4,703	0.13%
2023/12/18	2	42.50	0	0.00	42.50	2	4,706	0.04%
2023/12/15	9	43.37	0	0.00	42.95	9	4,953	0.18%
2023/12/14	0	44.15	1	43.45	43.20	-1	4,943	-0.02%
2023/12/13	0	0.00	3	43.50	43.60	-3	4,973	-0.06%
2023/12/12	3.2	44.23	3	44.03	43.85	0.2	5,030	0.00%
2023/12/11	4	45.10	10.1	45.59	45.10	-6.1	5,023	-0.12%
2023/12/08	17	44.73	9	45.22	44.40	8	4,939	0.16%
2023/12/07	6	44.37	5.1	44.47	43.95	0.9	4,845	0.02%
2023/12/06	1	44.60	5	44.04	45.50	-4	4,749	-0.08%
2023/12/05	11	43.25	8	43.50	43.50	3	4,697	0.06%
2023/12/04	12.1	42.99	10.2	42.87	43.95	1.9	4,644	0.04%
2023/11/30	0	0.00	5.3	41.64	41.10	-5.3	4,445	-0.12%
2023/11/29	0	0.00	1	40.80	40.85	-1	4,428	-0.02%
2023/11/27	4	39.15	0	0.00	39.05	4	4,808	0.08%
2023/11/24	0	0.00	0.2	40.05	39.75	-0.2	4,808	0.00%
2023/11/22	0	0.00	1.1	40.04	40.00	-1.1	4,720	-0.02%
2023/11/17	4.1	39.30	0	0.00	39.80	4.1	4,665	0.09%
2023/11/16	0.4	39.88	3	40.90	39.80	-2.6	4,636	-0.06%
2023/11/15	5	41.09	8	40.96	40.95	-3	4,576	-0.07%
2023/11/14	11	40.43	2	40.60	40.60	9	4,430	0.20%
2023/11/13	2	39.65	0.1	38.90	39.40	1.9	4,264	0.04%
2023/11/09	0	0.00	0.3	38.95	38.90	-0.3	4,210	-0.01%
2023/11/08	0	0.00	1.5	39.17	38.95	-1.5	4,188	-0.04%
2023/11/03	0	0.00	5	39.15	39.25	-5	4,063	-0.12%
2023/11/02	0	0.00	10	38.10	38.85	-10	3,944	-0.25%
2023/10/31	10	38.63	10	39.45	37.65	0	3,809	0.00%
2023/10/30	14	38.03	12	38.10	38.85	2	3,739	0.05%
2023/10/27	0	0.00	2	37.10	36.75	-2	3,601	-0.06%
2023/10/26	10	37.55	0	0.00	37.30	10	3,577	0.28%
2023/10/25	2	39.28	15	39.40	38.25	-13	3,564	-0.36%
2023/10/24	15	38.08	5	38.50	38.75	10	3,537	0.28%
2023/10/23	0	0.00	10.6	38.24	37.60	-10.6	3,512	-0.30%
2023/10/20	20	37.81	5	37.90	38.00	15	3,501	0.43%
2023/10/19	1	38.00	10	38.45	38.60	-9	3,503	-0.26%
2023/10/18	10	37.25	10	38.83	37.20	0	3,448	0.00%
2023/10/17	17	39.06	11	38.15	38.55	6	3,394	0.18%
2023/10/16	0.1	38.40	1	37.80	37.25	-0.9	3,283	-0.03%
2023/10/13	0.1	39.60	0	0.00	38.95	0.1	3,258	0.00%
2023/10/12	0.1	39.90	0	0.00	39.80	0.1	3,264	0.00%
2023/10/11	0	0.00	1	40.65	39.90	-1	3,259	-0.03%
2023/10/03	4	40.83	4	41.38	39.85	0	2,979	0.00%
2023/10/02	0	0.00	1	39.30	39.45	-1	2,764	-0.04%
2023/09/27	0	0.00	6	39.04	39.30	-6	2,625	-0.23%
2023/09/26	0	0.00	0	39.00	38.65	0	2,589	0.00%
2023/09/25	6	38.70	1	39.30	38.50	5	2,581	0.19%
2023/09/22	0	0.00	0.2	37.80	37.55	-0.2	2,499	-0.01%
2023/09/21	0	0.00	0.1	37.15	37.40	-0.1	2,590	0.00%
2023/09/20	1	39.30	0	0.00	36.95	1	2,583	0.04%
2023/09/19	2	37.50	0	0.00	37.70	2	2,352	0.09%
2023/09/18	1	38.00	0	0.00	37.35	1	2,352	0.04%
2023/09/14	5	36.75	5	36.80	36.70	0	2,243	0.00%
2023/09/08	1	37.70	0	0.00	36.85	1	2,477	0.04%
2023/09/05	10	36.70	1	37.00	37.00	9	2,489	0.36%
2023/09/04	0.1	36.40	1	36.35	36.35	-0.9	2,495	-0.04%
2023/09/01	1	37.50	18	37.65	37.55	-17	2,474	-0.69%
2023/08/31	9	37.02	5	35.80	37.20	4	2,380	0.17%
2023/08/30	5	33.92	0	0.00	34.45	5	2,187	0.23%
2023/08/16	0	0.00	0.2	33.05	33.25	-0.2	2,960	-0.01%
2023/07/28	6	33.17	6	32.90	32.75	0	3,319	0.00%
2023/07/27	1	32.40	0	0.00	32.40	1	3,312	0.03%
2023/07/13	0	0.00	2	34.50	34.00	-2	3,596	-0.06%
2023/07/10	0	0.00	1	36.30	36.15	-1	3,804	-0.03%
2023/07/04	3	37.82	5	37.77	38.30	-2	4,377	-0.05%
2023/07/03	0	0.00	12	37.53	37.60	-12	4,377	-0.27%
2023/06/29	14	37.49	1	37.30	37.25	13	4,892	0.27%
2023/06/28	1	36.20	0	0.00	36.25	1	4,809	0.02%
2023/06/27	3	35.40	0	0.00	35.00	3	4,842	0.06%
2023/06/21	0	0.00	1	36.55	36.85	-1	5,128	-0.02%
2023/06/16	11.5	38.30	4	37.73	37.45	7.5	5,078	0.15%
2023/06/15	1	36.75	3	37.08	37.00	-2	4,935	-0.04%
2023/06/14	0	0.00	2	37.20	37.25	-2	4,851	-0.04%
2023/06/13	4	36.11	4	36.30	36.25	0	4,776	0.00%
2023/06/07	0	0.00	4	35.15	35.25	-4	4,628	-0.09%
2023/06/06	1	35.00	0	0.00	34.85	1	4,623	0.02%
2023/06/05	1	36.35	0	0.00	36.25	1	4,534	0.02%
2023/06/02	2	36.75	2	36.88	36.50	0	4,507	0.00%
2023/06/01	49	36.14	56	36.36	36.60	-7	4,411	-0.16%
2023/05/31	6	36.79	12	37.50	37.50	-6	4,208	-0.14%
2023/05/30	7	33.69	11	33.59	34.10	-4	3,965	-0.10%
2023/05/29	2	33.40	17	33.43	33.60	-15	3,931	-0.38%
2023/05/25	2	32.75	0	0.00	32.75	2	3,937	0.05%
2023/05/23	1	33.50	0	0.00	33.40	1	3,899	0.03%
2023/05/22	1	33.80	1	33.75	33.60	0	3,892	0.00%
2023/05/19	10	33.25	0	0.00	33.20	10	3,870	0.26%
2023/05/18	16	33.83	1	33.75	33.55	15	3,825	0.39%
2023/05/16	5	32.15	0	0.00	32.05	5	3,697	0.14%
2023/05/10	0	0.00	4	32.50	32.85	-4	3,520	-0.11%
2023/05/02	1	33.70	6	34.19	33.50	-5	3,433	-0.15%
2023/04/28	6	33.96	2	34.05	34.10	4	3,391	0.12%
2023/04/26	2	32.30	2	32.20	32.10	0	3,249	0.00%
2023/04/25	1	33.50	0	0.00	32.55	1	3,231	0.03%
2023/04/24	0	0.00	0.2	34.15	34.15	-0.2	3,180	-0.01%
2023/04/18	1	34.45	0	0.00	34.00	1	2,983	0.03%
2023/04/17	0	0.00	1	34.90	34.75	-1	2,940	-0.03%
2023/04/14	2	33.90	1	33.85	34.00	1	2,853	0.04%
2023/04/13	3	33.98	21	34.33	33.80	-18	2,810	-0.64%
2023/04/12	29	34.82	47	34.88	34.90	-18	2,666	-0.68%
2023/04/11	20	32.66	27	32.68	33.90	-7	2,291	-0.31%
2023/04/07	2	30.80	0	0.00	30.60	2	2,001	0.10%
2023/03/31	8	31.38	6	31.76	31.25	2	1,893	0.11%
2023/03/30	63	32.16	28	32.74	31.45	35	1,736	2.02%
2023/03/29	1	30.00	0	0.00	30.35	1	1,304	0.08%
2023/03/28	0	0.00	2	31.10	31.30	-2	1,269	-0.16%
2023/03/27	12	32.49	14	32.02	32.40	-2	1,205	-0.17%
2023/03/24	12	30.29	15	30.70	31.05	-3	1,020	-0.29%
2023/03/10	0	0.00	1	28.25	28.45	-1	745	-0.13%
2023/03/09	0	0.00	1	28.50	28.50	-1	736	-0.14%
2023/03/08	0	0.00	2	29.13	28.80	-2	708	-0.28%
2023/03/07	0	0.00	4	28.86	28.90	-4	682	-0.59%
2023/03/03	1	29.00	0	0.00	28.65	1	627	0.16%
2023/03/02	2	28.83	1	28.65	28.10	1	577	0.17%
2023/03/01	1	27.60	1	27.40	27.75	0	511	0.00%
2023/02/24	1	27.20	1	27.50	27.40	0	484	0.00%
2023/02/15	0	0.00	1	25.50	25.40	-1	527	-0.19%
2023/02/10	0	0.00	1	25.35	24.60	-1	550	-0.18%
2023/02/08	0	0.00	5	25.15	25.00	-5	535	-0.93%
2023/02/07	3	25.00	0	0.00	25.15	3	530	0.57%
2023/02/06	3	24.90	1	24.85	24.90	2	521	0.38%
2022/12/23	0	0.00	1	23.60	23.75	-1	393	-0.25%
2022/12/15	0	0.00	3	24.88	24.80	-3	386	-0.78%
2022/12/14	0	0.00	2	24.15	24.50	-2	370	-0.54%
2022/12/09	1	23.50	0	0.00	23.60	1	353	0.28%
2022/12/01	0	0.00	3	24.05	23.80	-3	408	-0.73%
2022/11/23	0	0.00	2	23.60	23.40	-2	391	-0.51%
2022/11/18	1	24.55	1	24.00	23.95	0	385	0.00%
2022/11/17	12	24.66	42	24.43	24.50	-30	374	-8.01%
2022/11/16	0	0.00	2	24.00	24.50	-2	314	-0.64%
2022/11/10	2	22.00	0	0.00	22.65	2	254	0.79%
2022/11/09	2	23.20	4	23.60	23.15	-2	243	-0.82%
2022/09/15	0	0.00	1	24.20	23.45	-1	156	-0.64%
2022/09/14	0	0.00	9	23.18	23.75	-9	136	-6.61%
2022/08/25	0	0.00	1	21.15	21.20	-1	81	-1.23%
2022/08/15	1	20.60	5	20.71	20.70	-4	77	-5.15%
2022/08/12	5	20.15	0	0.00	20.15	5	74	6.72%
2022/08/11	0	0.00	2	19.33	19.40	-2	71	-2.81%
2022/08/08	1	19.30	0	0.00	19.25	1	77	1.29%
2022/07/25	1	19.10	0	0.00	19.20	1	74	1.35%
2022/07/20	1	19.00	0	0.00	18.95	1	76	1.31%
2022/07/01	1	19.00	0	0.00	18.15	1	79	1.27%
2022/04/29	1	21.50	0	0.00	21.50	1	147	0.68%
2022/02/17	0	0.00	1	24.85	24.30	-1	488	-0.20%
2021/12/30	40	25.25	0	0.00	25.10	40	496	8.06%
2021/12/15	0	0.00	2	23.75	23.70	-2	454	-0.44%
2021/12/13	0	0.00	3	23.95	24.20	-3	448	-0.67%
2021/12/10	2	23.95	0	0.00	23.95	2	442	0.45%
2021/12/02	3	25.05	0	0.00	24.35	3	434	0.69%
2021/11/25	2	25.03	0	0.00	24.30	2	402	0.50%
2021/11/23	12	26.58	1	26.15	26.00	11	370	2.97%
2021/11/15	0	0.00	1	22.50	22.65	-1	227	-0.44%
2021/10/28	1	21.70	0	0.00	21.80	1	357	0.28%
2021/10/21	2	20.30	0	0.00	20.30	2	386	0.52%
2021/09/09	1	22.55	0	0.00	22.80	1	1,189	0.08%
2021/08/24	5	23.35	0	0.00	22.95	5	1,260	0.40%
2021/08/16	2	24.35	0	0.00	24.35	2	1,336	0.15%
2021/08/12	0	26.80	0	0.00	26.35	0	1,313	0.00%
2021/08/11	1	27.60	0	0.00	27.10	1	1,318	0.08%
2021/08/09	0	0.00	2	28.70	28.65	-2	1,354	-0.15%
2021/08/05	3	29.25	0	0.00	29.75	3	1,386	0.22%
2021/07/13	3	29.95	3	29.25	28.90	0	3,094	0.00%
2021/07/12	1	28.80	0	0.00	28.60	1	3,072	0.03%
2021/07/07	0	0.00	0.1	29.50	29.10	-0.1	3,172	0.00%
2021/07/06	1	30.60	1	30.15	29.55	0	3,205	0.00%
2021/07/05	1	31.20	2	30.75	30.75	-1	3,205	-0.03%
2021/07/02	3	29.22	6	30.04	30.35	-3	3,113	-0.10%
2021/06/29	0	0.00	6	28.78	28.70	-6	3,127	-0.19%
2021/06/28	7	29.46	1	29.85	29.30	6	3,090	0.19%
2021/06/25	0	0.00	3.1	28.59	28.75	-3.1	2,977	-0.10%
2021/06/15	1	27.15	0	0.00	27.30	1	2,976	0.03%
2021/06/04	0	0.00	1	26.65	26.45	-1	3,098	-0.03%
2021/06/01	1	27.40	0	0.00	27.20	1	3,157	0.03%
2021/05/26	0	0.00	2	25.70	25.55	-2	3,190	-0.06%
2021/05/17	0	0.00	2	22.35	22.00	-2	3,417	-0.06%
2021/05/14	3	24.40	0	0.00	24.40	3	3,407	0.09%
2021/05/11	2	26.60	5	28.10	26.05	-3	3,303	-0.09%
2021/05/10	0	0.00	1	28.85	28.85	-1	3,259	-0.03%
2021/05/05	0	0.00	2	29.35	28.65	-2	3,165	-0.06%
2021/05/04	3	29.33	5	30.80	29.05	-2	3,133	-0.06%
2021/05/03	3	32.93	1	34.45	32.05	2	3,037	0.07%
2021/04/29	0	0.00	5	34.70	35.60	-5	2,929	-0.17%
2021/04/28	3	36.00	2	36.58	36.15	1	2,814	0.04%
2021/04/27	23	38.33	9	38.82	36.70	14	2,724	0.51%
2021/04/26	0	0.00	4	37.23	37.50	-4	2,428	-0.16%
2021/04/23	33	32.69	32	33.07	34.10	1	2,190	0.05%
2021/04/22	1	33.00	2	31.93	31.00	-1	1,879	-0.05%
2021/04/21	5	31.73	3	31.80	32.00	2	1,776	0.11%
2021/04/20	0	0.00	3	30.33	30.20	-3	1,716	-0.17%
2021/04/19	0.1	29.80	0	0.00	29.75	0.1	1,787	0.00%
2021/04/14	1	29.45	0	0.00	29.65	1	2,202	0.05%
2021/04/13	5	31.40	11	31.70	30.30	-6	2,196	-0.27%
2021/04/12	3	30.55	4	30.76	31.40	-1	2,119	-0.05%
2021/04/09	1	31.05	0	0.00	31.25	1	2,102	0.05%
2021/04/08	3.1	30.90	3	31.10	31.05	0.1	2,093	0.00%
2021/04/07	0	0.00	2	31.30	31.05	-2	2,136	-0.09%
2021/04/06	4	31.73	1	32.00	31.60	3	2,161	0.14%
2021/04/01	2	30.88	0	0.00	30.80	2	2,165	0.09%
2021/03/30	1	30.05	0	0.00	30.15	1	2,133	0.05%
2021/03/25	1	29.60	0	0.00	29.45	1	2,298	0.04%
2021/03/19	1	30.00	0	0.00	30.10	1	2,279	0.04%
2021/03/18	1	30.45	0	0.00	30.35	1	2,284	0.04%
2021/03/04	0	0.00	2	31.95	31.75	-2	3,095	-0.06%
2021/02/25	1	31.75	20	31.50	31.65	-19	3,055	-0.62%
2021/02/24	20	32.65	0	0.00	31.45	20	3,056	0.65%
2021/02/23	5	31.35	2	31.45	32.20	3	3,002	0.10%
2021/02/22	0	0.00	1	31.30	31.30	-1	2,963	-0.03%
2021/02/19	3	31.47	0	0.00	31.25	3	3,010	0.10%
2021/02/18	5	30.50	0	0.00	30.90	5	2,976	0.17%
2021/02/17	1	31.30	1	30.60	30.60	0	2,957	0.00%
2021/01/21	0	0.00	1	28.85	28.50	-1	2,841	-0.04%
2021/01/18	10	30.55	10	30.38	30.15	0	2,785	0.00%
2021/01/13	1	30.85	0	0.00	30.35	1	2,708	0.04%
2021/01/11	4	32.26	17	32.94	32.80	-13	2,600	-0.50%
2021/01/07	0	0.00	2	29.40	29.55	-2	2,216	-0.09%
2021/01/06	0	0.00	2	29.03	29.05	-2	2,202	-0.09%
2020/12/31	6	30.60	0	0.00	30.40	6	2,139	0.28%
2020/12/30	0	30.50	7	30.80	30.70	-7	2,119	-0.33%
2020/12/29	5	30.80	2	30.95	30.60	3	2,053	0.15%
2020/12/28	10	31.25	0	0.00	30.60	10	2,003	0.50%
2020/12/25	0	0.00	12	30.65	30.00	-12	1,906	-0.63%
2020/12/24	0	0.00	3	30.65	30.30	-3	1,884	-0.16%
2020/12/23	20	30.39	1	30.45	30.70	19	1,859	1.02%
2020/12/16	2	29.40	2	29.30	29.00	0	1,677	0.00%
2020/12/15	0	0.00	15	29.80	28.80	-15	1,666	-0.90%
2020/12/11	15	31.18	1	31.35	30.80	14	1,613	0.87%
2020/12/09	0	0.00	4	29.50	29.70	-4	1,437	-0.28%
2020/12/07	0	0.00	13	31.36	29.95	-13	1,379	-0.94%
2020/12/04	15	30.65	36	30.86	30.95	-21	1,284	-1.63%
2020/12/03	34	30.68	5	30.94	30.80	29	1,192	2.43%
2020/12/02	12	30.61	2	30.48	30.00	10	1,011	0.99%
2020/11/24	0	0.00	1	26.50	26.65	-1	554	-0.18%
2020/11/23	1	27.20	0	0.00	27.20	1	534	0.19%
2020/11/18	0	0.00	10	26.25	26.80	-10	483	-2.07%
2020/11/17	10	25.25	0	0.00	26.00	10	404	2.47%
2020/11/09	0	0.00	1	23.90	23.95	-1	417	-0.24%
2020/10/20	1	23.85	1	23.80	23.70	0	499	0.00%
2020/10/19	0	0.00	1	23.80	23.85	-1	506	-0.20%
2020/10/15	11	24.41	10	24.15	24.00	1	521	0.19%
2020/09/10	2	23.90	0	0.00	23.65	2	989	0.20%
2020/09/02	0.2	26.40	0	0.00	23.85	0.2	1,074	0.02%
2020/08/19	1	24.75	0	0.00	24.00	1	1,291	0.08%
2020/08/13	2	24.65	0	0.00	24.65	2	1,381	0.14%
2020/08/11	0	0.00	1	25.60	25.70	-1	1,374	-0.07%
2020/07/24	1	27.00	0	0.00	26.80	1	1,880	0.05%
2020/07/09	0	0.00	1	29.00	28.85	-1	2,326	-0.04%
2020/07/02	0	0.00	3	31.02	31.25	-3	2,414	-0.12%
2020/06/30	1	30.35	0	0.00	30.40	1	2,484	0.04%
2020/06/29	0	0.00	1	30.25	30.30	-1	2,521	-0.04%
2020/06/24	0	0.00	1	30.35	30.30	-1	2,557	-0.04%
2020/06/22	2	30.48	13	30.45	30.35	-11	2,642	-0.42%
2020/06/18	1	30.00	0.2	30.05	30.05	0.8	2,711	0.03%
2020/06/17	10	30.25	1	30.25	30.35	9	2,708	0.33%
2020/06/12	0	0.00	5	28.10	28.90	-5	2,715	-0.18%
2020/06/11	0	0.00	11	29.33	28.90	-11	2,747	-0.40%
2020/06/10	2	29.55	0	0.00	29.60	2	2,770	0.07%
2020/06/09	0	0.00	7	30.04	29.50	-7	2,826	-0.25%
2020/06/08	4	30.26	2	30.25	30.00	2	2,910	0.07%
2020/06/04	5	30.07	0	0.00	29.80	5	3,303	0.15%
2020/06/03	14	30.06	0	0.00	29.95	14	3,419	0.41%
2020/06/02	1	29.90	0	0.00	29.90	1	3,441	0.03%
2020/05/26	0	0.00	6	29.97	30.15	-6	3,598	-0.17%
2020/05/22	8	29.69	0	0.00	29.40	8	3,632	0.22%
2020/05/15	0	0.00	1	28.50	28.10	-1	3,621	-0.03%
2020/05/11	5	29.66	1	29.60	29.20	4	3,846	0.10%
2020/05/08	2	32.40	1	32.10	32.35	1	3,751	0.03%
2020/05/06	0	0.00	2	30.98	31.15	-2	3,695	-0.05%
2020/05/05	0	0.00	2	30.95	30.80	-2	3,796	-0.05%
2020/05/04	3	30.90	0	0.00	31.00	3	3,828	0.08%
2020/04/29	0	0.00	1	31.00	30.55	-1	3,829	-0.03%
2020/04/27	0	0.00	15.3	30.15	30.15	-15.3	3,838	-0.40%
2020/04/24	0	0.00	1	30.40	29.85	-1	3,985	-0.03%
2020/04/23	1	30.40	0	0.00	29.95	1	4,109	0.02%
2020/04/22	16	29.90	0	0.00	30.40	16	4,070	0.39%
2020/04/21	3	30.08	7	30.53	30.30	-4	4,030	-0.10%
2020/04/20	1	29.30	1	29.70	29.65	0	3,886	0.00%
2020/04/16	0	0.00	1	29.30	29.20	-1	3,753	-0.03%
2020/04/15	1	28.90	0	0.00	28.70	1	3,738	0.03%
2020/04/14	0	0.00	12	28.80	28.70	-12	3,759	-0.32%
2020/04/13	12	28.60	0	0.00	28.30	12	3,772	0.32%
2020/04/10	2	28.10	0	0.00	28.15	2	3,774	0.05%
2020/04/09	1	29.15	23	28.92	28.50	-22	3,806	-0.58%
2020/04/08	21	28.21	15	28.46	28.30	6	3,832	0.16%
2020/04/07	7	27.91	4	27.99	28.30	3	3,813	0.08%
2020/04/06	10	26.60	10	27.25	27.30	0	3,798	0.00%
2020/04/01	13	26.48	0	0.00	26.75	13	3,860	0.34%
2020/03/25	2	24.38	0	0.00	24.50	2	4,138	0.05%
2020/03/24	1	22.10	1	22.10	22.40	0	4,536	0.00%
2020/03/13	0	0.00	5	24.10	25.50	-5	5,156	-0.10%
2020/03/12	1	29.35	1	26.90	26.60	0	5,101	0.00%
2020/03/11	6	29.94	3	31.02	29.50	3	5,018	0.06%
2020/03/10	1	30.00	2	31.23	31.70	-1	4,819	-0.02%
2020/03/09	2	30.15	4	30.06	29.30	-2	4,611	-0.04%
2020/03/06	0	0.00	2	29.05	29.60	-2	4,509	-0.04%
2020/03/05	4	29.95	10	29.90	29.25	-6	4,481	-0.13%
2020/03/03	0	0.00	11	29.41	28.95	-11	4,379	-0.25%
2020/03/02	11	28.19	10	28.00	28.00	1	4,328	0.02%
2020/02/27	0	0.00	10	28.40	28.30	-10	4,322	-0.23%
2020/02/26	12	29.63	34	29.82	29.45	-22	4,287	-0.51%
2020/02/25	6	28.68	3	29.25	29.35	3	4,308	0.07%
2020/02/24	0	0.00	10	29.40	29.15	-10	4,309	-0.23%
2020/02/21	4	29.33	0	0.00	29.05	4	4,353	0.09%
2020/02/20	6	29.42	0	0.00	29.20	6	4,362	0.14%
2020/02/19	5	28.90	10	29.14	29.00	-5	4,380	-0.11%
2020/02/17	8	29.73	3	30.07	29.50	5	4,414	0.11%
2020/02/14	1	29.50	1	30.05	30.05	0	4,553	0.00%
2020/02/13	16	29.80	2	29.60	29.40	14	4,545	0.31%
2020/02/12	30	29.88	1	29.75	30.10	29	4,483	0.65%
2020/02/11	0	0.00	10	28.60	29.30	-10	4,329	-0.23%
2020/02/10	2	27.75	7	27.91	27.85	-5	4,284	-0.12%
2020/02/07	2	28.85	1	29.10	28.35	1	4,265	0.02%
2020/02/06	1	29.25	4	29.18	29.45	-3	4,221	-0.07%
2020/02/05	5	28.10	0	0.00	27.95	5	4,086	0.12%
2020/02/03	10	26.20	10	26.20	27.10	0	3,995	0.00%
2020/01/30	1	28.35	10	27.95	27.10	-9	3,915	-0.23%
2020/01/20	21	30.20	1	30.70	30.10	20	3,871	0.52%
2020/01/17	4	29.06	12	29.29	29.95	-8	3,698	-0.22%
2020/01/16	2	28.00	0	0.00	28.00	2	3,542	0.06%
2020/01/10	0	0.00	1	27.85	27.70	-1	3,462	-0.03%
2020/01/07	2	28.20	0	0.00	27.65	2	3,387	0.06%
2020/01/03	10	29.00	0	0.00	28.75	10	3,334	0.30%
2019/12/31	0	0.00	1	28.50	28.65	-1	3,186	-0.03%
2019/12/30	10	28.60	0	0.00	28.55	10	3,165	0.32%
2019/12/27	3	29.80	3	29.30	29.10	0	3,122	0.00%
2019/12/26	0	0.00	1	28.70	28.70	-1	3,017	-0.03%
2019/12/25	1	29.70	0	0.00	29.30	1	2,970	0.03%
2019/12/24	0	0.00	1	30.00	29.45	-1	2,917	-0.03%
2019/12/23	2	30.50	0	0.00	30.90	2	2,803	0.07%
2019/12/20	3	32.10	11	31.38	31.55	-8	2,566	-0.31%
2019/12/19	24	31.83	1	31.45	31.50	23	2,484	0.93%
2019/12/18	13	30.34	21	30.66	31.25	-8	2,032	-0.39%
2019/12/17	6	28.11	17	27.98	28.45	-11	1,697	-0.65%
2019/12/16	3	25.65	3	25.90	26.00	0	1,343	0.00%
2019/12/12	70	26.17	65	25.80	25.85	5	1,329	0.38%
2019/12/05	0	0.00	12	25.79	25.75	-12	1,283	-0.93%
2019/12/03	1	25.65	1	25.85	26.00	0	1,401	0.00%
2019/11/22	8	26.44	10	26.75	26.10	-2	1,702	-0.12%
2019/11/21	5	25.75	0	0.00	26.60	5	1,595	0.31%
2019/11/20	10	26.00	0	0.00	25.90	10	1,595	0.63%
2019/11/14	1	25.75	0	0.00	25.75	1	1,566	0.06%
2019/11/13	22	25.48	21	26.04	26.15	1	1,535	0.07%
2019/10/17	0	0.00	2	23.00	22.80	-2	1,936	-0.10%
2019/09/10	0.2	25.10	0	0.00	25.25	0.2	2,220	0.01%
2019/08/29	4	24.00	6	25.45	22.85	-2	1,900	-0.11%
2019/08/28	0	0.00	1	23.40	23.50	-1	1,653	-0.06%
2019/08/19	0	0.00	10	22.45	23.05	-10	1,473	-0.68%
2019/08/14	12	22.16	0	0.00	22.20	12	1,394	0.86%
2019/08/05	2	20.00	20	19.80	19.95	-18	1,319	-1.36%
2019/08/02	0	0.00	1	21.55	21.30	-1	1,308	-0.08%
2019/08/01	0.2	21.80	1	22.25	21.95	-0.8	1,336	-0.06%
2019/07/31	20	22.00	58	21.43	22.40	-38	1,328	-2.86%
2019/07/30	0	0.00	209	21.22	21.05	-209	1,276	-16.37%	大賣/鉅額交易
2019/07/29	0	0.00	42	22.60	22.55	-42	1,252	-3.35%
2019/07/26	0.3	23.20	0	0.00	23.30	0.3	1,229	0.02%
2019/07/25	42	23.65	0	0.00	23.70	42	1,215	3.46%
2019/07/24	0	0.00	19	24.10	23.00	-19	1,155	-1.64%
2019/07/23	19	23.15	5	22.55	23.95	14	1,073	1.30%
2019/07/22	0	0.00	5	21.95	21.80	-5	974	-0.51%
2019/07/18	40	23.25	30	23.10	23.50	10	910	1.10%
2019/07/17	0.2	23.00	0	0.00	23.10	0.2	858	0.03%
2019/07/16	60	23.31	62	23.65	23.40	-2	828	-0.24%
2019/07/15	22	21.80	22.1	22.05	23.00	-0.1	727	-0.01%
2019/07/12	0	0.00	2	21.10	21.00	-2	649	-0.31%
2019/07/11	24	19.88	22	20.72	20.90	2	610	0.33%
2019/05/17	0	0.00	0.1	18.85	18.85	-0.1	545	-0.02%
2019/05/16	0	0.00	0	19.60	19.60	0	528	0.00%
2019/05/10	0	0.00	3	19.80	19.95	-3	494	-0.61%
2019/05/09	5	19.69	7	20.29	19.70	-2	480	-0.42%
2019/05/08	0	0.00	51	19.22	20.05	-51	440	-11.58%
2019/05/07	2	19.20	2	19.60	19.20	0	429	0.00%
2019/05/06	2	19.25	62	20.10	19.10	-60	422	-14.19%
2019/05/02	0	0.00	11	18.90	18.85	-11	384	-2.86%
2019/04/29	2	18.55	0	0.00	18.00	2	369	0.54%
2019/04/26	0	0.00	2	19.10	18.80	-2	354	-0.56%
2019/04/25	0	0.00	2	19.15	19.10	-2	344	-0.58%
2019/04/24	0	0.00	1	19.05	19.05	-1	336	-0.30%
2019/04/19	0	0.00	1	18.45	18.60	-1	306	-0.33%
2019/04/18	0	0.00	2	19.20	18.20	-2	302	-0.66%
2019/04/17	0	0.00	1	17.85	18.25	-1	275	-0.36%
2019/04/16	0	0.00	1	17.05	17.05	-1	257	-0.39%
2019/04/09	227	16.06	7	16.06	16.70	220	208	105.68%	大買/鉅額交易
2019/04/08	6	16.20	1	15.95	16.00	5	186	2.68%
2019/04/02	0	0.00	2	15.30	14.85	-2	163	-1.22%
2019/04/01	0	0.00	1	14.70	14.70	-1	134	-0.75%
2019/03/28	1	13.45	0	0.00	13.40	1	112	0.89%
2019/03/14	13	13.05	0	0.00	13.00	13	99	13.00%
2019/02/21	0	13.20	0	0.00	13.30	0	113	0.00%
2019/02/14	0	0.00	1	13.25	13.25	-1	111	-0.90%
2019/01/10	0	0.00	1	13.00	13.20	-1	126	-0.79%
2019/01/08	1	13.00	0	0.00	13.00	1	125	0.79%
2018/11/30	7	13.10	0	0.00	13.30	7	151	4.61%
2018/11/29	0	0.00	1	13.55	13.55	-1	146	-0.68%
2018/11/23	0	0.00	1	13.20	12.80	-1	138	-0.72%
2018/11/21	10	13.20	0	0.00	13.20	10	137	7.26%
2018/11/19	10	13.30	0	0.00	13.25	10	133	7.47%
2018/10/11	20	10.25	0	0.00	10.10	20	130	15.36%
2018/10/09	1	11.15	0	0.00	11.20	1	119	0.83%
2018/08/22	1	13.65	0	0.00	13.65	1	207	0.48%
2018/05/23	1	15.85	0	0.00	15.85	1	286	0.35%
2018/05/16	0	0.00	5	16.01	16.35	-5	229	-2.18%
2018/05/10	1	14.85	0	0.00	14.90	1	220	0.45%
2018/05/09	1	14.80	0	0.00	14.80	1	219	0.46%
2018/04/18	1	16.50	0	0.00	16.35	1	243	0.41%
2018/04/16	1	16.85	0	0.00	16.70	1	245	0.41%
2018/04/13	0	0.00	1	17.20	16.95	-1	245	-0.41%
2018/04/12	1	17.10	0	0.00	16.95	1	249	0.40%
2018/04/10	0	0.00	5	17.30	17.20	-5	284	-1.75%
2018/03/13	0	0.00	1	18.70	18.95	-1	219	-0.45%
2018/03/02	0	0.00	2	17.50	17.60	-2	242	-0.82%
2018/02/27	1	17.50	0	0.00	17.50	1	252	0.40%
2018/02/06	12	16.60	5	17.40	16.40	7	272	2.57%
2018/01/23	5	19.30	0	0.00	18.80	5	313	1.60%
2018/01/16	1	18.80	0	0.00	18.80	1	311	0.32%
2018/01/04	0	0.00	3	18.83	19.30	-3	327	-0.92%