康全電訊 (8089)-元大-東港券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	78.30	0	0.00	76.00	1	3,122	0.03%
2024/04/29	2	77.55	0	0.00	77.40	2	3,372	0.06%
2024/04/25	23	80.04	5	80.50	77.90	18	3,317	0.54%
2024/04/22	8	74.86	1	75.40	74.00	7	3,155	0.22%
2024/04/19	50	77.04	1	73.20	77.00	49	3,116	1.57%
2024/04/18	0	0.00	47	71.52	73.50	-47	2,986	-1.57%
2024/04/17	1	67.00	1	65.70	66.90	0	3,022	0.00%
2024/04/15	0	0.00	17	67.74	67.60	-17	3,145	-0.54%
2024/03/28	0	0.00	2	62.70	63.10	-2	3,613	-0.06%
2024/03/26	0	0.00	10	62.60	61.60	-10	3,734	-0.27%
2024/03/21	23	64.36	10	64.50	63.70	13	3,967	0.33%
2024/03/19	12	65.80	0	0.00	66.90	12	4,148	0.29%
2024/03/18	0	0.00	1	66.10	67.10	-1	4,195	-0.02%
2024/03/15	1	66.00	0	0.00	64.80	1	4,141	0.02%
2024/03/14	11	73.00	0	0.00	72.00	11	4,104	0.27%
2024/03/12	10	76.20	1	75.20	76.60	9	3,985	0.23%
2024/03/11	20	72.30	0	0.00	71.80	20	3,950	0.51%
2024/03/07	7	80.57	0	0.00	80.00	7	3,875	0.18%
2024/03/06	16	90.71	0	0.00	88.80	16	3,766	0.42%
2024/02/26	0	0.00	2	83.60	83.50	-2	3,855	-0.05%
2024/02/23	0	0.00	8	86.30	84.00	-8	3,855	-0.21%
2024/02/21	10	84.30	0	0.00	83.40	10	3,836	0.26%
2024/02/16	1	80.20	0	0.00	80.30	1	3,512	0.03%
2024/02/15	0	0.00	3	75.07	75.20	-3	3,392	-0.09%
2024/02/02	2	69.80	2	70.90	70.10	0	3,255	0.00%
2024/01/30	0	0.00	7	60.00	61.10	-7	2,851	-0.25%
2024/01/26	5	58.90	0	0.00	58.60	5	2,810	0.18%
2024/01/24	3	63.40	0	0.00	61.20	3	2,752	0.11%
2024/01/10	0	0.00	13	60.05	60.40	-13	2,204	-0.59%
2023/12/27	10	56.81	10	54.80	56.20	0	1,717	0.00%
2023/12/20	5	59.76	0	0.00	60.40	5	1,315	0.38%
2023/12/19	9	63.03	5	62.66	63.80	4	1,215	0.33%
2023/12/14	0	0.00	7	58.59	58.80	-7	941	-0.74%
2023/12/13	1	51.90	1	52.90	54.60	0	792	0.00%
2023/12/12	0	0.00	0	49.70	49.70	0	697	0.00%
2023/12/11	4	49.90	2	50.00	45.20	2	641	0.31%
2023/12/08	0	0.00	3	50.90	50.10	-3	603	-0.50%
2023/12/07	0	0.00	1	50.50	50.00	-1	588	-0.17%
2023/12/04	0	0.00	5	46.59	47.30	-5	510	-0.98%
2023/11/30	0	0.00	5	41.79	41.25	-5	449	-1.11%
2023/11/29	6	38.80	0	0.00	38.65	6	414	1.45%
2023/11/28	0	0.00	3	38.37	38.80	-3	399	-0.75%
2023/11/27	2	35.90	0	0.00	37.20	2	375	0.53%
2023/11/24	1	36.10	3	36.85	37.10	-2	314	-0.64%
2023/11/20	0	0.00	1	27.15	27.15	-1	136	-0.73%
2023/11/15	0	0.00	1	24.50	24.70	-1	115	-0.87%
2023/11/14	0	0.00	1	24.00	24.30	-1	108	-0.93%
2023/10/30	0	0.00	1	19.80	19.70	-1	43	-2.32%
2023/09/12	0	0.00	1	18.55	18.80	-1	53	-1.88%
2023/06/21	0	0.00	2	21.55	21.55	-2	81	-2.45%
2023/03/16	0	22.95	0	0.00	22.40	0	59	0.00%
2023/03/15	0	23.65	0	0.00	22.70	0	61	0.00%
2023/03/02	1	22.70	0	0.00	22.80	1	83	1.20%
2022/10/05	1	22.40	0	0.00	22.35	1	134	0.75%
2022/09/19	0	0.00	3	24.03	24.05	-3	132	-2.27%
2022/08/18	0	25.20	0	0.00	24.95	0	122	0.00%
2022/06/23	1	22.30	0	0.00	22.45	1	55	1.81%
2022/06/10	2	24.20	0	0.00	24.55	2	63	3.17%
2022/06/09	2	24.45	0	0.00	24.55	2	63	3.16%
2022/04/12	0	27.15	0	0.00	26.10	0	131	0.00%
2022/04/06	1	27.50	0	0.00	27.40	1	176	0.57%
2022/02/14	0	0.00	1	28.30	28.40	-1	533	-0.19%
2022/02/09	1	29.40	0	0.00	30.00	1	539	0.19%
2022/01/14	1	29.50	0	0.00	29.60	1	617	0.16%
2022/01/13	1	30.60	0	0.00	30.55	1	613	0.16%
2022/01/12	1	31.30	0	0.00	31.35	1	608	0.16%
2022/01/04	0	0.00	1	34.00	34.15	-1	577	-0.17%
2022/01/03	0	0.00	3	34.47	34.50	-3	570	-0.53%
2021/12/28	1	33.00	0	0.00	34.05	1	544	0.18%
2021/12/24	2	31.70	1	32.60	31.60	1	521	0.19%
2021/12/21	2	35.80	1	34.70	33.40	1	473	0.21%
2021/12/20	3	34.73	4	34.55	35.30	-1	414	-0.24%
2021/12/17	0	0.00	1	32.10	32.10	-1	373	-0.27%
2021/12/16	3	34.25	0	0.00	34.25	3	328	0.91%
2021/11/02	1	26.80	0	0.00	26.55	1	165	0.60%
2021/10/22	0	0.00	9	24.31	24.20	-9	92	-9.77%
2021/10/21	0	0.00	1	23.90	23.90	-1	102	-0.97%
2021/10/08	0	0.00	5	24.95	24.70	-5	107	-4.67%
2021/10/05	0	0.00	14	24.75	24.25	-14	107	-13.05%
2021/09/29	2	22.10	0	0.00	22.20	2	102	1.95%
2021/09/28	4	22.65	0	0.00	22.35	4	105	3.79%
2021/09/27	1	22.90	0	0.00	22.90	1	105	0.95%
2021/08/05	0	0.00	1	30.35	30.35	-1	139	-0.72%
2021/07/30	2	29.40	0	0.00	29.20	2	160	1.24%
2021/07/19	0	0.00	1	29.45	29.35	-1	165	-0.60%
2021/07/13	1	29.50	0	0.00	29.30	1	175	0.57%
2021/07/09	0	0.00	12	29.99	30.05	-12	173	-6.92%
2021/06/30	0	0.00	1	28.30	28.30	-1	193	-0.52%
2021/06/21	1	28.20	0	0.00	28.00	1	216	0.46%
2021/06/17	0	0.00	5	28.30	28.30	-5	222	-2.25%
2021/05/12	1	29.85	0	0.00	30.15	1	331	0.30%
2021/05/11	1	34.00	5	36.00	33.15	-4	321	-1.24%
2021/05/07	1	36.60	0	0.00	36.95	1	312	0.32%
2021/05/06	2	37.00	0	0.00	37.20	2	310	0.64%
2021/05/05	1	37.90	0	0.00	38.35	1	306	0.33%
2021/05/04	1	38.80	2	38.00	37.90	-1	307	-0.33%
2021/04/22	1	40.60	0	0.00	40.80	1	331	0.30%
2021/04/13	11	42.46	0	0.00	42.45	11	359	3.06%
2021/04/12	11	42.93	2	43.93	42.70	9	358	2.51%
2021/04/09	1	44.70	0	0.00	44.65	1	355	0.28%
2021/04/07	9	45.00	0	0.00	45.45	9	357	2.52%
2021/04/01	1	45.45	0	0.00	46.00	1	365	0.27%
2021/03/31	0	0.00	10	45.90	45.70	-10	369	-2.71%
2021/03/30	10	44.80	0	0.00	44.80	10	370	2.70%
2021/03/29	0	0.00	1	45.55	45.30	-1	385	-0.26%
2021/03/17	0	0.00	1	46.05	46.00	-1	387	-0.26%
2021/03/16	2	47.53	1	47.25	47.80	1	399	0.25%
2021/03/04	1	40.40	0	0.00	40.50	1	438	0.23%
2021/03/03	1	40.50	0	0.00	40.95	1	485	0.21%
2021/02/25	1	41.50	0	0.00	41.40	1	645	0.15%
2021/02/22	1	42.30	0	0.00	42.35	1	665	0.15%
2021/01/20	1	40.20	0	0.00	40.05	1	838	0.12%
2020/12/28	2	47.25	7.1	47.37	47.15	-5.1	1,090	-0.47%
2020/12/25	4	48.66	0	0.00	48.50	4	1,106	0.36%
2020/12/24	15	49.53	2	49.75	49.40	13	1,124	1.16%
2020/12/23	3	48.97	0	0.00	48.55	3	1,173	0.26%
2020/12/08	0	0.00	1	54.40	54.40	-1	1,754	-0.06%
2020/12/07	0	0.00	1	55.10	54.20	-1	1,748	-0.06%
2020/11/27	3	61.73	0	0.00	61.80	3	1,664	0.18%
2020/11/26	0	0.00	2	59.70	61.40	-2	1,618	-0.12%
2020/11/25	0	0.00	0	57.00	56.50	0	1,558	0.00%
2020/11/24	4	56.73	2	57.80	55.90	2	1,537	0.13%
2020/11/13	0	0.00	3	51.10	51.10	-3	1,361	-0.22%
2020/11/11	1	50.70	0	0.00	50.70	1	1,353	0.07%
2020/11/09	0	0.00	2	51.05	50.70	-2	1,342	-0.15%
2020/11/06	0	0.00	1	52.00	51.50	-1	1,343	-0.07%
2020/11/05	1	51.10	0	0.00	51.10	1	1,338	0.07%
2020/11/03	1	51.30	0	0.00	50.70	1	1,343	0.07%
2020/11/02	2	50.40	2	50.20	50.20	0	1,343	0.00%
2020/10/30	0	0.00	1	51.00	50.60	-1	1,338	-0.07%
2020/10/27	5	52.20	0	0.00	52.10	5	1,319	0.38%
2020/10/26	0	0.00	8	53.61	52.80	-8	1,314	-0.61%
2020/10/23	1	54.50	0	0.00	54.40	1	1,312	0.08%
2020/10/21	9	57.98	1	58.20	57.10	8	1,293	0.62%
2020/10/20	1	53.10	0	0.00	55.50	1	1,221	0.08%
2020/10/14	1	55.50	0	0.00	54.50	1	1,151	0.09%
2020/10/07	1	62.80	0	0.00	64.00	1	1,093	0.09%
2020/09/29	0	0.00	4	71.20	74.00	-4	1,062	-0.38%
2020/09/25	2	70.50	3	70.60	70.60	-1	1,036	-0.10%
2020/09/24	0	0.00	1	66.50	70.00	-1	995	-0.10%