瀚荃 (8103)-元大-東港券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	49.60	50.00	-3	1,302	-0.23%
2024/11/21	1	49.00	5	48.75	49.25	-4	1,342	-0.30%
2024/11/19	8	48.75	0	0.00	49.00	8	1,667	0.48%
2024/11/14	0	0.00	8	49.74	49.45	-8	1,770	-0.45%
2024/11/13	1	50.80	3	50.30	50.30	-2	1,818	-0.11%
2024/11/11	6.2	54.01	0	0.00	53.10	6.2	1,831	0.34%
2024/11/08	7	55.39	3.1	55.69	54.10	3.9	1,847	0.21%
2024/10/17	0.5	57.10	0	0.00	56.10	0.5	2,274	0.02%
2024/10/11	0	0.00	1	56.70	56.80	-1	2,873	-0.03%
2024/10/08	3	58.10	4	57.50	58.00	-1	3,171	-0.03%
2024/10/04	3	57.63	3	56.90	56.90	0	3,212	0.00%
2024/10/01	0	0.00	2	58.70	59.60	-2	3,202	-0.06%
2024/09/27	0	0.00	3	62.00	62.10	-3	3,232	-0.09%
2024/09/26	0.2	63.50	0	0.00	62.10	0.2	3,314	0.01%
2024/09/24	1	62.80	0	0.00	62.70	1	3,483	0.03%
2024/09/18	0	0.00	3	62.60	61.10	-3	3,619	-0.08%
2024/09/13	3	62.67	1	62.10	62.60	2	3,821	0.05%
2024/09/11	1	62.80	1	62.90	62.30	0	3,940	0.00%
2024/09/09	3	68.60	2	66.65	66.90	1	4,195	0.02%
2024/09/06	1	70.00	2	72.60	71.90	-1	4,231	-0.02%
2024/08/29	1	67.50	1	67.80	68.70	0	4,128	0.00%
2024/08/23	1	70.50	1	72.00	71.50	0	4,053	0.00%
2024/08/22	3	74.90	2	74.15	73.00	1	4,020	0.02%
2024/08/21	1	76.40	2	74.80	75.90	-1	3,898	-0.03%
2024/08/19	1	70.60	0	0.00	70.40	1	3,702	0.03%
2024/08/15	1	72.00	0	0.00	72.20	1	3,602	0.03%
2024/08/09	3.2	69.29	3	66.00	65.50	0.2	3,481	0.01%
2024/08/08	1	64.00	1	65.60	66.30	0	3,382	0.00%
2024/07/23	1	68.70	0.1	69.50	68.70	0.9	3,091	0.03%
2024/07/22	3	68.63	0	68.80	68.50	3	3,068	0.10%
2024/07/19	2	72.30	3	72.33	71.50	-1	3,012	-0.03%
2024/07/18	0	0.00	4	72.88	73.00	-4	2,974	-0.13%
2024/07/17	1	74.40	0	74.40	73.80	1	2,939	0.03%
2024/07/16	2	71.00	0	0.00	72.10	2	2,804	0.07%
2024/07/15	4.5	74.64	1	74.68	74.00	3.5	2,691	0.13%
2024/07/12	0	0.00	0.6	78.30	78.30	-0.6	2,371	-0.02%
2024/07/10	0	0.00	6	68.40	68.60	-6	2,104	-0.29%
2024/07/08	0	0.00	2	61.00	61.00	-2	1,909	-0.10%
2024/07/04	0	0.00	1	62.00	61.90	-1	1,871	-0.05%
2024/07/03	1	62.10	0	0.00	62.10	1	1,864	0.05%
2024/07/02	0	61.60	1	62.90	62.90	-1	1,818	-0.05%
2024/07/01	2	61.05	2	60.45	61.10	0	1,733	0.00%
2024/06/28	1	61.48	1	62.70	60.30	0	1,690	0.00%
2024/06/27	0	0.00	1	60.10	60.20	-1	1,594	-0.06%
2024/06/26	1	60.90	0.1	60.60	60.50	0.9	1,571	0.06%
2024/06/24	3	59.43	0	0.00	58.90	3	1,510	0.20%
2024/06/21	3	58.33	3	59.30	59.50	0	1,475	0.00%
2024/06/20	1	58.50	0.1	58.20	58.00	0.9	1,438	0.06%
2024/06/19	0.1	56.00	43	56.12	55.90	-42.9	1,286	-3.33%
2024/06/18	2.1	57.79	4.2	59.09	57.20	-2.1	1,233	-0.17%
2024/06/17	2	57.60	2	57.20	58.60	0	1,141	0.00%
2024/06/14	7.3	56.45	1	55.00	56.30	6.3	969	0.65%
2024/06/13	4	53.08	6.1	53.52	53.50	-2.1	834	-0.26%
2024/06/12	0	0.00	2	51.80	51.00	-2	756	-0.26%
2024/06/11	4	49.36	1	49.65	50.20	3	703	0.43%
2024/06/07	1	49.50	0	0.00	50.50	1	685	0.15%
2024/06/06	0	0.00	1	48.90	48.75	-1	632	-0.16%
2024/06/05	1	47.30	0	0.00	47.25	1	603	0.17%
2024/06/04	4	48.01	1	48.10	47.95	3	606	0.49%
2024/06/03	4	47.69	0	0.00	47.90	4	604	0.66%
2024/05/31	5	47.48	0	0.00	47.30	5	604	0.83%
2024/05/30	1	47.60	0	0.00	47.10	1	603	0.17%
2024/05/29	0	0.00	1	47.90	47.85	-1	598	-0.17%
2024/05/28	1	47.00	1	47.15	47.25	0	591	0.00%
2024/05/27	0	0.00	3	47.20	47.05	-3	582	-0.51%
2024/05/22	1	45.40	0	0.00	45.20	1	569	0.18%
2024/05/17	1	45.20	0	0.00	45.25	1	579	0.17%
2024/05/16	1	45.35	0	0.00	45.35	1	590	0.17%
2024/05/15	1	45.20	0	0.00	45.50	1	597	0.17%
2024/05/07	5	44.30	0	0.00	44.20	5	567	0.88%
2024/05/03	2	43.35	0	0.00	43.35	2	562	0.36%
2024/05/02	1	43.20	0	0.00	42.85	1	559	0.18%
2024/04/30	13	43.38	0	0.00	43.50	13	559	2.32%
2024/04/29	2	42.70	0	0.00	42.80	2	554	0.36%
2024/04/26	2	42.38	0	0.00	42.05	2	559	0.36%
2024/04/25	1	42.30	0	0.00	42.10	1	582	0.17%
2024/04/09	1	46.20	0	0.00	45.20	1	592	0.17%
2024/04/08	1	47.55	0	0.00	47.05	1	598	0.17%
2024/04/03	1	46.30	0	0.00	46.65	1	598	0.17%
2024/04/02	3	46.45	2	46.15	46.20	1	596	0.17%
2024/03/29	1	48.75	1	47.50	47.70	0	543	0.00%
2024/02/21	0	46.45	0	0.00	46.60	0	474	0.00%
2024/01/17	0	0.00	16	42.65	42.75	-16	396	-4.04%
2024/01/16	10	43.70	0	0.00	43.25	10	389	2.57%
2024/01/15	6	44.45	0	0.00	44.45	6	383	1.57%
2024/01/03	0	0.00	3	45.53	46.00	-3	336	-0.89%
2024/01/02	3	46.75	0	0.00	46.05	3	329	0.91%
2023/12/14	0	0.00	2	43.35	43.85	-2	250	-0.80%
2023/12/13	2	43.33	0	0.00	43.35	2	240	0.83%
2023/09/08	0	0.00	5	40.75	40.85	-5	413	-1.21%
2023/09/04	0	0.00	5	38.80	38.85	-5	379	-1.32%
2023/09/01	5	38.90	0	0.00	38.85	5	376	1.33%
2023/08/24	1	37.35	0	0.00	37.30	1	359	0.28%
2023/08/02	1	39.50	0	0.00	39.40	1	281	0.35%
2023/07/25	5	40.70	0	0.00	40.15	5	251	1.99%
2023/07/20	0	0.00	1	38.90	38.70	-1	173	-0.58%
2023/07/17	0	0.00	10	38.59	39.15	-10	162	-6.17%
2023/07/12	0	0.00	0	36.30	36.15	0	167	-0.01%
2023/05/31	0	0.00	1	37.05	37.15	-1	373	-0.27%
2023/05/12	1	35.95	0	0.00	36.25	1	400	0.25%
2023/04/24	4	36.93	0	0.00	36.80	4	386	1.04%
2023/04/21	2	36.83	0	0.00	36.50	2	384	0.52%
2023/04/17	0	0.00	1	38.90	38.85	-1	365	-0.27%
2023/04/13	0	0.00	1	37.60	37.40	-1	337	-0.30%
2023/04/12	0	0.00	4	37.34	37.40	-4	326	-1.22%
2023/04/11	0	0.00	1	36.95	36.90	-1	323	-0.31%
2023/03/31	0	0.00	4	35.91	36.25	-4	297	-1.35%
2023/03/30	5	35.70	0	0.00	35.65	5	294	1.70%
2023/03/28	2	35.58	0	0.00	35.60	2	287	0.69%
2023/03/16	9	36.77	0	0.00	36.10	9	235	3.83%
2023/03/14	0	0.00	1	36.10	35.90	-1	198	-0.50%
2023/03/09	0	0.00	1	36.85	36.85	-1	147	-0.68%
2023/02/02	1	33.70	0	0.00	33.65	1	121	0.82%
2022/12/14	0	0.00	1	32.20	32.40	-1	162	-0.62%
2022/12/12	0	0.00	5	32.06	32.20	-5	162	-3.08%
2022/11/07	2	32.20	1	33.00	32.90	1	220	0.45%
2022/10/28	0	0.00	12	29.48	29.80	-12	370	-3.23%
2022/10/20	0	0.00	1	29.50	29.45	-1	392	-0.25%
2022/09/28	3	32.43	0	0.00	31.80	3	404	0.74%
2022/09/26	2	33.93	0	0.00	33.30	2	410	0.49%
2022/09/23	3	35.42	0	0.00	35.30	3	415	0.72%
2022/09/22	1	34.70	0	0.00	35.40	1	424	0.24%
2022/09/20	2	35.60	0	0.00	35.70	2	427	0.47%
2022/09/16	4	36.19	0	0.00	35.75	4	430	0.93%
2022/09/14	1	36.10	0	0.00	36.40	1	435	0.23%
2022/09/13	0	0.00	1	36.80	37.10	-1	432	-0.23%
2022/09/12	1	36.50	0	0.00	36.60	1	438	0.23%
2022/09/08	0	0.00	2	36.60	36.95	-2	442	-0.45%
2022/09/07	0	0.00	2	36.13	36.20	-2	444	-0.45%
2022/09/01	0	0.00	1	38.50	38.30	-1	443	-0.23%
2022/08/30	0	0.00	2	38.15	38.50	-2	443	-0.45%
2022/08/11	0	0.00	3	38.90	38.05	-3	412	-0.73%
2022/08/09	6	38.07	3	38.67	38.85	3	365	0.82%
2022/08/04	0	35.95	0	0.00	36.45	0	290	0.00%
2022/08/02	2	35.50	0	0.00	35.05	2	275	0.73%
2022/07/28	2	35.80	0	0.00	35.65	2	271	0.74%
2022/07/27	3	36.05	0	0.00	36.10	3	270	1.11%
2022/02/18	0	0.00	1	50.70	50.80	-1	2,949	-0.03%
2022/02/17	1	50.00	0	0.00	50.30	1	2,974	0.03%
2022/02/08	0	0.00	5	46.15	46.30	-5	3,224	-0.16%
2022/02/07	0	0.00	10	45.80	45.80	-10	3,430	-0.29%
2022/01/25	35	45.02	20	44.30	44.30	15	3,624	0.41%
2022/01/14	0	0.00	1	46.70	47.00	-1	3,941	-0.03%
2022/01/12	10	49.41	10	48.95	48.95	0	3,973	0.00%
2022/01/10	0	0.00	4.3	51.33	50.80	-4.3	3,945	-0.11%
2022/01/07	1	51.50	4	52.15	51.40	-3	3,933	-0.08%
2022/01/06	1	53.00	1	52.70	52.70	0	3,883	0.00%
2022/01/05	6.3	55.11	5	54.06	54.10	1.3	3,811	0.03%
2022/01/04	15	53.44	10	54.82	55.50	5	3,604	0.14%
2022/01/03	7	52.66	24	53.00	54.30	-17	3,361	-0.51%
2021/12/30	4	52.78	3	51.60	51.40	1	3,226	0.03%
2021/12/29	0	0.00	2	52.05	52.70	-2	3,161	-0.06%
2021/12/28	0	0.00	1	50.40	50.50	-1	3,074	-0.03%
2021/12/27	1	49.60	0	0.00	49.90	1	3,033	0.03%
2021/12/21	0	0.00	3	48.20	48.10	-3	2,992	-0.10%
2021/12/13	0	0.00	1	50.70	50.50	-1	2,703	-0.04%
2021/12/10	4	50.08	0	0.00	50.00	4	2,654	0.15%
2021/12/09	1	50.70	3	49.50	49.50	-2	2,621	-0.08%
2021/12/08	2	50.40	2.3	49.97	50.20	-0.3	2,608	-0.01%
2021/12/07	5	49.50	0	0.00	49.50	5	2,552	0.20%
2021/12/06	0	0.00	1	49.50	50.30	-1	2,530	-0.04%
2021/11/25	2	48.55	0	0.00	48.00	2	2,407	0.08%
2021/11/24	0	0.00	2	49.70	49.80	-2	2,380	-0.08%
2021/11/23	3	52.00	1	51.40	51.20	2	2,344	0.09%
2021/11/19	1	50.00	0	0.00	49.85	1	2,174	0.05%
2021/11/18	10	52.15	1	53.50	52.30	9	2,098	0.43%
2021/11/16	10	50.20	0	0.00	49.30	10	1,928	0.52%
2021/11/11	0	0.00	1	50.20	49.20	-1	1,814	-0.06%
2021/11/05	0	0.00	1	48.90	49.35	-1	1,701	-0.06%
2021/11/04	5	50.76	5	50.60	50.30	0	1,773	0.00%
2021/11/03	0	0.00	3	49.90	49.30	-3	1,667	-0.18%
2021/10/29	1	47.95	0	0.00	47.90	1	1,520	0.07%
2021/10/28	3	47.30	0	0.00	46.65	3	1,412	0.21%
2021/10/27	0	0.00	4	45.63	46.20	-4	1,362	-0.29%
2021/10/26	1	44.35	2	43.60	43.65	-1	1,317	-0.08%
2021/10/22	3	43.75	0	0.00	43.25	3	1,349	0.22%
2021/10/21	1	45.00	0	0.00	44.65	1	1,349	0.07%
2021/09/02	1	42.50	0	0.00	42.00	1	2,801	0.04%
2021/08/27	1	42.40	0	0.00	42.30	1	2,878	0.03%
2021/08/24	0	0.00	20	42.73	42.25	-20	2,911	-0.69%
2021/08/23	1	42.90	0	0.00	42.85	1	2,924	0.03%
2021/08/18	0.1	41.20	1	41.10	43.60	-0.9	3,014	-0.03%
2021/08/10	0.4	47.80	0	0.00	46.35	0.4	2,974	0.01%
2021/08/09	0	0.00	15	49.31	49.50	-15	2,856	-0.53%
2021/08/06	0	0.00	16	48.80	48.60	-16	2,780	-0.58%
2021/08/04	3	46.75	18	47.30	47.30	-15	2,773	-0.54%
2021/08/02	5	46.40	0	0.00	46.75	5	2,817	0.18%
2021/07/30	12	47.02	1	46.75	46.55	11	2,816	0.39%
2021/07/28	4	43.00	0	0.00	44.70	4	2,801	0.14%
2021/07/26	2	49.73	1	48.50	48.40	1	2,832	0.04%
2021/07/23	1	47.25	30	48.75	49.15	-29	2,770	-1.05%
2021/07/21	1	47.20	0	0.00	46.70	1	2,855	0.04%
2021/07/19	0	0.00	1	48.35	48.10	-1	3,509	-0.03%
2021/07/16	1	48.20	0	0.00	48.95	1	3,691	0.03%
2021/07/15	1	48.40	2	48.50	47.45	-1	3,657	-0.03%
2021/07/14	0	0.00	1	47.15	46.10	-1	3,593	-0.03%
2021/07/12	2	47.83	13	47.57	48.30	-11	3,464	-0.32%
2021/07/09	33	45.20	0	0.00	45.35	33	3,313	1.00%
2021/07/08	1	45.24	5	44.72	46.00	-4	3,236	-0.12%
2021/06/30	2	42.15	0	0.00	41.80	2	3,303	0.06%
2021/06/28	4	43.30	2	42.65	43.15	2	3,383	0.06%
2021/06/24	30	42.20	0	0.00	42.70	30	3,402	0.88%
2021/06/16	0	0.00	0	41.75	41.20	0	3,758	0.00%
2021/06/15	1	42.05	2	42.28	42.05	-1	3,754	-0.03%
2021/06/10	1	43.90	0	0.00	43.50	1	3,758	0.03%
2021/05/31	0	0.00	5	41.50	41.60	-5	3,743	-0.13%
2021/05/27	2	41.23	5	40.69	41.10	-3	3,779	-0.08%
2021/05/26	2	40.88	1	41.50	40.65	1	3,794	0.03%
2021/05/25	0	0.00	1	39.45	39.25	-1	3,754	-0.03%
2021/05/24	4	36.90	0	0.00	38.30	4	3,759	0.11%
2021/05/21	0	0.00	2	36.70	36.70	-2	3,826	-0.05%
2021/05/19	4	37.00	1	36.15	36.80	3	3,976	0.08%
2021/05/14	0	35.95	0	0.00	35.95	0	3,968	0.00%
2021/05/04	5	42.40	12	40.98	42.45	-7	3,733	-0.19%
2021/04/29	2	45.90	0	0.00	45.85	2	3,620	0.06%
2021/04/26	21.5	49.71	23	49.70	49.45	-1.5	3,398	-0.04%
2021/04/23	15	46.95	3	43.32	48.55	12	3,015	0.40%
2021/04/22	2	43.75	24	41.75	44.15	-22	2,692	-0.82%
2021/04/21	0	0.00	3	41.12	41.10	-3	2,495	-0.12%
2021/04/20	0	0.00	1	40.80	40.70	-1	2,604	-0.04%
2021/04/15	2	39.60	0	0.00	39.40	2	2,608	0.08%
2021/04/14	10	39.60	0	0.00	39.25	10	2,608	0.38%
2021/04/13	32	41.11	21	42.01	40.20	11	2,564	0.43%
2021/04/12	0	0.00	6	40.28	41.10	-6	2,303	-0.26%
2021/04/08	0	0.00	1	40.40	39.95	-1	2,251	-0.04%
2021/04/01	5	39.85	0	0.00	39.80	5	2,418	0.21%
2021/03/30	0	0.00	10	39.23	39.80	-10	2,482	-0.40%
2021/03/29	2	38.75	0	0.00	38.45	2	2,456	0.08%
2021/03/23	3	40.65	9	39.91	39.55	-6	2,580	-0.23%
2021/03/22	19	41.07	4	41.26	41.80	15	2,534	0.59%
2021/03/19	0	0.00	16	39.04	40.35	-16	2,509	-0.64%
2021/03/15	5	40.58	5	38.90	39.05	0	2,671	0.00%
2021/03/12	0	0.00	1	40.00	40.00	-1	2,651	-0.04%
2021/03/11	10	39.30	0	0.00	39.40	10	2,651	0.38%
2021/03/10	15	38.80	15	39.15	38.90	0	2,646	0.00%
2021/03/05	1	38.10	1	38.45	37.95	0	2,643	0.00%
2021/03/04	15	38.42	8	38.59	38.50	7	2,637	0.27%
2021/03/03	10	37.15	16	38.01	38.30	-6	2,636	-0.23%
2021/03/02	18	38.94	0	0.00	37.50	18	2,626	0.69%
2021/02/26	6	38.56	15	38.65	38.55	-9	2,579	-0.35%
2021/02/25	15	38.20	8	38.40	38.15	7	2,552	0.27%
2021/02/24	10	38.10	16	38.08	37.75	-6	2,529	-0.24%
2021/02/23	6	37.87	5	38.20	37.85	1	2,506	0.04%
2021/02/22	20	37.25	20	37.21	37.75	0	2,480	0.00%
2021/02/19	26	36.94	12	37.46	37.05	14	2,438	0.57%
2021/01/21	0	0.00	3	33.85	33.60	-3	2,321	-0.13%
2021/01/19	0	0.00	1	35.85	35.10	-1	2,295	-0.04%
2021/01/14	0	0.00	1	35.20	35.50	-1	2,249	-0.04%
2021/01/13	1	37.05	4	36.55	35.75	-3	2,232	-0.13%
2021/01/12	1	35.50	1	36.25	36.35	0	2,091	0.00%
2021/01/11	2	35.55	0	0.00	35.55	2	2,032	0.10%
2021/01/05	0	0.00	13	35.60	35.40	-13	2,043	-0.64%
2020/12/31	1	36.40	0	0.00	36.30	1	2,038	0.05%
2020/12/30	15	36.45	0	0.00	37.00	15	2,015	0.74%
2020/12/28	0	0.00	5	35.41	35.50	-5	1,815	-0.28%
2020/12/25	13	36.18	0	0.00	36.25	13	1,793	0.72%
2020/12/24	0	0.00	6	35.33	35.25	-6	1,664	-0.36%
2020/12/23	2	33.00	1	32.90	33.30	1	1,630	0.06%
2020/12/21	0	0.00	6	34.11	34.00	-6	1,654	-0.36%
2020/12/18	1	34.50	5	34.40	34.55	-4	1,653	-0.24%
2020/12/17	16	36.56	3	36.38	35.20	13	1,640	0.79%
2020/12/16	2	35.03	0	0.00	34.95	2	1,505	0.13%
2020/12/15	14	35.43	10	34.40	34.20	4	1,452	0.28%
2020/12/14	5	35.08	5	36.07	36.70	0	1,295	0.00%
2020/12/11	0	0.00	3	33.15	33.40	-3	1,161	-0.26%
2020/12/10	0	0.00	1	32.00	32.25	-1	1,156	-0.09%
2020/12/09	3	32.23	0	0.00	32.35	3	1,307	0.23%
2020/12/08	2	33.58	0	0.00	32.90	2	1,481	0.13%
2020/12/02	0	0.00	1	32.05	32.10	-1	2,426	-0.04%
2020/12/01	1	31.50	1	31.75	31.95	0	2,741	0.00%
2020/11/17	0	0.00	1	30.60	30.60	-1	2,906	-0.03%
2020/10/26	0	0.00	1	30.50	30.55	-1	3,299	-0.03%
2020/10/14	1	31.75	0	0.00	31.65	1	3,496	0.03%
2020/10/06	0	0.00	15	30.50	30.45	-15	3,495	-0.43%
2020/09/24	17	29.78	0	0.00	29.65	17	3,665	0.46%
2020/09/21	2	32.00	0	0.00	31.65	2	3,606	0.06%
2020/09/18	0	0.00	1	32.65	32.40	-1	3,589	-0.03%
2020/09/17	1	33.30	1	32.75	32.70	0	3,578	0.00%
2020/09/15	1	33.20	1	33.05	33.05	0	3,523	0.00%
2020/09/11	0	0.00	15	37.80	35.65	-15	3,331	-0.45%
2020/09/10	3	41.17	2	40.65	39.60	1	3,137	0.03%
2020/09/09	16	39.65	1	39.25	38.90	15	2,863	0.52%
2020/09/08	2	37.70	2	39.55	39.30	0	2,709	0.00%
2020/09/07	8	39.86	7	40.16	37.00	1	2,392	0.04%
2020/09/04	2	38.50	1	38.08	38.85	1	2,024	0.05%
2020/09/03	0	0.00	3	35.53	35.35	-3	1,699	-0.18%
2020/09/02	1	33.50	1	33.40	33.50	0	1,584	0.00%
2020/09/01	0	0.00	4	32.75	33.95	-4	1,555	-0.26%
2020/08/27	0	0.00	1	33.50	33.10	-1	1,476	-0.07%
2020/08/25	0	0.00	2	32.90	33.20	-2	1,432	-0.14%
2020/08/21	4	30.80	0	0.00	30.75	4	1,376	0.29%
2020/08/20	2	30.60	0	0.00	29.75	2	1,355	0.15%
2020/08/19	0	0.00	1	34.50	32.80	-1	1,293	-0.08%
2020/08/18	0	0.00	2	33.80	33.65	-2	1,135	-0.18%
2020/08/06	0	0.00	1	32.70	32.90	-1	894	-0.11%
2020/08/03	1	30.25	0	0.00	29.95	1	832	0.12%
2020/07/24	1	32.10	0	0.00	32.00	1	750	0.13%
2020/07/21	0	0.00	21	32.03	32.40	-21	617	-3.40%
2020/07/20	3	31.25	20	31.01	32.30	-17	599	-2.84%
2020/07/17	0	0.00	30	32.24	31.25	-30	581	-5.16%
2020/07/14	5	32.50	0	0.00	31.60	5	519	0.96%
2020/07/08	37	32.63	2	33.00	32.70	35	378	9.26%
2020/07/07	26	31.01	0	0.00	31.00	26	290	8.95%
2020/06/16	0	0.00	6	26.62	26.95	-6	155	-3.87%
2020/06/15	0	0.00	6	26.17	26.20	-6	147	-4.07%
2020/06/05	0	0.00	5	26.00	25.95	-5	156	-3.19%
2020/06/04	0	0.00	5	26.00	25.95	-5	157	-3.18%
2020/06/01	0	0.00	6	26.00	25.80	-6	157	-3.81%
2020/05/15	1	24.10	0	0.00	23.95	1	174	0.57%
2020/03/20	6	17.00	0	0.00	17.90	6	159	3.75%
2020/03/18	0	0.00	0.1	18.95	17.65	-0.1	154	-0.05%
2020/03/10	2	22.50	0	0.00	22.55	2	160	1.24%
2020/01/16	0	0.00	1	26.05	26.05	-1	144	-0.69%
2019/12/26	1	27.10	0	0.00	26.90	1	154	0.65%
2019/12/19	2	26.75	0	0.00	26.65	2	168	1.19%
2019/11/20	0	0.00	1	26.00	26.00	-1	111	-0.89%
2019/10/02	2	25.15	7	25.10	25.05	-5	91	-5.49%
2019/10/01	0	0.00	5	25.12	25.05	-5	90	-5.55%
2019/09/19	3	24.55	0	0.00	24.50	3	71	4.19%
2019/09/18	2	24.55	0	0.00	24.50	2	70	2.83%
2019/09/17	5	24.40	0	0.00	24.35	5	69	7.22%
2019/09/16	0	0.00	10	24.35	24.35	-10	69	-14.35%
2019/09/04	10	23.80	0	0.00	23.75	10	65	15.28%
2019/07/16	0	0.00	0.1	24.60	24.75	-0.1	52	-0.12%
2019/05/02	5	25.45	0	0.00	25.45	5	103	4.85%
2019/03/04	2	25.95	0	0.00	26.10	2	105	1.90%
2018/07/03	3	25.50	0	0.00	25.60	3	148	2.03%
2018/06/21	2	26.00	0	0.00	26.00	2	170	1.17%
2018/06/19	5	26.62	0	0.00	26.40	5	194	2.57%
2018/06/15	3	27.00	0	0.00	26.90	3	196	1.53%
2018/06/14	2	27.10	0	0.00	27.10	2	197	1.01%
2018/04/24	0	0.00	2	27.40	27.10	-2	381	-0.52%
2018/04/11	0	0.00	1	28.95	28.70	-1	385	-0.26%
2018/03/29	2	28.95	0	0.00	28.90	2	385	0.52%
2018/03/26	1	29.15	0	0.00	29.15	1	374	0.27%
2018/03/23	0	0.00	1	29.00	29.20	-1	372	-0.27%
2018/03/15	1	31.15	0	0.00	31.15	1	342	0.29%
2018/03/07	0	0.00	10	34.58	32.80	-10	309	-3.23%
2018/02/23	1	32.85	1	32.60	32.50	0	325	0.00%
2018/01/12	5	31.35	0	0.00	31.20	5	329	1.52%