台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.60
  • 漲幅
    -2.02%
  • 成交量
    680
  • 產業
    上市 半導體類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋科 (8131)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13229.151029.2529.10-8355-2.25%
2024/12/1200.001030.0029.70-10344-2.90%
2024/12/111929.9900.0029.80193395.60%
2024/12/107730.6500.0030.407732923.38%
2024/12/092130.432030.9031.0013250.31%
2024/12/062030.8500.0030.85203216.22%
2024/12/051031.0000.0030.85103233.09%
2024/12/0400.003031.5031.50-30323-9.27%
2024/11/28130.4000.0030.6013210.31%
2024/11/272030.802030.7530.7003190.00%
2024/11/266131.3600.0031.256130420.03%
2024/11/256031.7600.0031.756028720.85%
2024/11/22131.6000.0031.6012830.35%
2024/11/08133.2000.0033.2512790.36%
2024/11/06133.2500.0033.3512780.36%
2024/11/04134.0000.0034.0512760.36%
2024/10/24134.4500.0034.3513010.33%
2024/07/1500.00138.8038.75-1427-0.23%
2024/07/1200.00138.9038.90-1429-0.23%
2024/06/2600.00239.2039.30-2401-0.50%
2024/06/2100.00139.3539.35-1398-0.25%
2024/06/200.439.50639.3239.35-5.7394-1.43%
2024/06/1900.00238.9539.10-2391-0.51%
2024/06/0400.000.239.8239.75-0.2398-0.04%
2024/05/3000.00239.0539.00-2381-0.52%
2024/05/28239.1500.0039.1524050.49%
2024/05/22139.0000.0039.0014300.23%
2024/05/16138.7500.0038.5014040.25%
2024/05/1300.00137.9537.95-1371-0.27%
2024/05/10138.1000.0038.0013660.27%
2024/05/030.136.7000.0036.600.13460.02%
2024/05/0200.000.136.6536.60-0.1347-0.02%
2024/04/250.136.2500.0036.300.13440.02%
2024/04/23236.0500.0036.2023530.57%
2024/04/1600.001236.0036.05-12349-3.44%
2024/04/030.136.5500.0036.550.13450.02%
2024/03/29436.6000.0036.7043691.08%
2024/03/26236.1000.0036.1023640.55%
2024/03/22436.1500.0036.1543601.11%
2024/03/21335.9700.0036.1533570.84%
2024/03/130.136.7500.0036.800.13420.02%
2024/03/04235.9500.0036.0023050.65%
2024/03/01336.0300.0035.8532931.02%
2024/02/274.337.6000.0037.554.32541.69%
2024/02/261038.051038.0037.9002460.00%
2024/01/1500.00138.5038.40-1213-0.47%
2024/01/09138.5000.0038.5012140.47%
2023/11/240.139.4500.0039.150.11990.03%
2023/11/1400.00238.8038.90-2193-1.03%
2023/10/04338.3000.0038.2533550.84%
2023/09/26138.7500.0038.7513960.25%
2023/09/15040.1000.0039.8504060.01%
2023/09/07139.4000.0039.4014340.23%
2023/08/25139.3500.0039.4014970.20%
2023/08/24339.4700.0039.6035020.60%
2023/08/21139.2000.0039.2515070.20%
2023/08/16138.7500.0038.7515080.20%
2023/08/14338.9500.0038.8535140.58%
2023/08/11239.1500.0039.4025200.38%
2023/08/10138.9500.0039.3015230.19%
2023/08/09139.1500.0039.4515210.19%
2023/07/2100.002441.3241.10-24509-4.71%
2023/07/13640.5500.0040.4064941.21%
2023/07/1100.00343.4343.70-3442-0.68%
2023/07/10143.4500.0043.2514240.24%
2023/07/07143.6000.0043.5514090.24%
2023/07/0600.002.543.9344.05-2.5400-0.63%
2023/07/0500.00144.2043.80-1393-0.25%
2023/07/0400.00243.9544.15-2383-0.52%
2023/07/0300.00143.8543.85-1379-0.26%
2023/06/30143.80343.7843.80-2378-0.53%
2023/06/2900.00143.8543.80-1387-0.26%
2023/06/270.144.1500.0044.000.13830.03%
2023/06/200.144.2000.0044.000.13800.03%
2023/06/190.344.66144.3544.30-0.7380-0.18%
2023/06/1500.00244.4344.50-2376-0.53%
2023/06/0700.00144.0544.00-1376-0.27%
2023/06/02143.85143.9043.8504000.00%
2023/05/29543.1500.0043.1554011.24%
2023/05/26742.4600.0042.7074081.72%
2023/05/23242.6000.0042.5024280.47%
2023/05/22242.5000.0042.6024280.47%
2023/05/19342.40242.5042.5014240.24%
2023/05/1700.00142.5042.40-1422-0.24%
2023/05/1600.00441.9542.00-4414-0.96%
2023/05/15641.6500.0041.7564121.46%
2023/05/12241.65441.7041.85-2414-0.48%
2023/05/1100.00241.6841.65-2415-0.48%
2023/05/1000.00141.8042.10-1411-0.24%
2023/04/13044.4000.0044.1503880.00%
2023/04/1200.000.144.3044.30-0.1386-0.03%
2023/04/07144.2500.0044.2013820.26%
2023/03/3000.00144.7044.85-1377-0.26%
2023/03/2700.00444.5544.40-4366-1.09%
2023/03/10144.65144.7044.0503260.00%
2023/02/2300.001142.1742.60-11252-4.36%
2023/02/15140.6000.0040.7512530.39%
2023/02/13140.8000.0041.1012560.39%
2023/02/03140.4000.0040.9012470.40%
2022/12/16239.0000.0039.3023060.65%
2022/12/1400.00139.2539.20-1304-0.33%
2022/12/07138.9000.0038.8012980.33%
2022/12/06439.1000.0039.1042981.34%
2022/12/01239.5000.0039.5523000.67%
2022/11/30339.0300.0039.7032971.01%
2022/11/28338.9800.0039.0532951.02%
2022/11/21138.8500.0038.8012950.34%
2022/11/18138.9000.0039.0012940.34%
2022/11/14239.0800.0039.3522950.68%
2022/10/131135.3500.0035.05112404.58%
2022/08/29338.2300.0038.4533400.88%
2022/07/22136.6000.0036.6013290.30%
2022/07/12236.5000.0036.4522950.68%
2022/04/22140.0000.0040.1013370.30%
2022/03/1000.003040.8041.00-30310-9.66%
2022/03/07140.2000.0040.6012990.33%
2022/03/0200.003040.6541.20-30279-10.72%
2022/02/24138.5000.0038.6012470.40%
2021/12/270.139.2000.0038.950.12070.05%
2021/08/19336.3000.0036.2535350.56%
2021/08/13137.5500.0037.5514980.20%
2021/08/12137.8500.0037.7014970.20%
2021/08/10238.6000.0038.2024970.40%
2021/08/09138.9000.0038.9015050.20%
2021/07/3000.00841.5541.40-8521-1.53%
2021/07/27141.8500.0041.8015250.19%
2021/07/132942.1900.0041.95296244.64%
2021/06/11139.4000.0039.7516970.14%
2021/06/03139.9000.0039.8017280.14%
2021/05/11840.1500.0040.1587031.14%
2021/05/03342.8200.0042.4536710.45%
2021/04/2900.002543.7043.70-25659-3.79%
2021/04/2800.001044.5844.10-10653-1.53%
2021/04/271344.83844.9544.8556440.78%
2021/04/2000.00142.5043.00-1584-0.17%
2021/04/072541.651041.6041.80155432.76%
2021/04/0600.00541.3041.35-5529-0.94%
2021/03/2600.001740.0139.90-17495-3.43%
2021/03/1000.001039.0038.75-10501-2.00%
2021/03/09138.5000.0038.6515070.20%
2021/03/0200.00138.9538.75-1517-0.19%
2021/01/25137.0500.0037.4014820.21%
2021/01/1400.00138.9538.80-1464-0.22%
2021/01/1300.001338.4038.45-13455-2.85%
2021/01/0800.00138.0037.90-1433-0.23%
2021/01/0700.00237.4037.40-2426-0.47%
2020/12/2200.00437.3537.00-4399-1.00%
2020/12/1700.00137.7037.65-1400-0.25%
2020/12/1500.00337.4037.20-3403-0.74%
2020/12/14337.9000.0037.8034000.75%
2020/12/1000.00538.2338.05-5399-1.25%
2020/12/09538.1500.0038.4554011.25%
2020/12/0200.00137.9037.95-1337-0.30%
2020/12/01136.9500.0037.2513170.32%
2020/11/30237.1500.0037.0023130.64%
2020/11/27137.0000.0037.0013060.33%
2020/11/24236.7000.0036.6022960.67%
2020/11/12136.0500.0036.2012950.34%
2020/11/11335.9000.0036.2032941.02%
2020/10/12235.3500.0035.1523550.56%
2020/09/2400.001034.5834.50-10527-1.90%
2020/09/2200.00235.6035.60-2547-0.37%
2020/09/2100.00136.2536.35-1547-0.18%
2020/09/181036.0000.0036.20105471.83%
2020/09/1000.001034.7034.60-10551-1.81%
2020/08/261035.2800.0035.30106561.52%
2020/08/2000.00534.5534.50-5668-0.75%
2020/08/1900.001035.6035.35-10666-1.50%
2020/08/07135.4000.0035.5516840.15%
2020/07/29435.7000.0035.8047040.57%
2020/07/2800.00435.3035.40-4708-0.56%
2020/07/27335.5700.0035.3537100.42%
2020/07/241036.5000.0036.00107121.40%
2020/07/20635.7500.0035.7067110.84%
2020/07/1000.00836.7036.75-8749-1.07%
2020/07/09538.0000.0037.6057470.67%
2020/07/0700.00239.7039.70-2697-0.29%
2020/07/06139.9000.0040.0016820.15%
2020/07/01238.7500.0038.7526500.31%
2020/06/30838.2500.0038.2586441.24%
2020/06/2300.00338.3738.10-3658-0.46%
2020/06/12137.5000.0037.4517360.14%
2020/06/1100.00238.2538.00-2739-0.27%
2020/05/1800.00136.8036.85-1963-0.10%
2020/05/1500.00137.7037.30-1987-0.10%
2020/05/14937.7000.0037.2091,0120.89%
2020/05/1200.00537.3537.45-51,070-0.47%
2020/05/1100.00137.6537.85-11,111-0.09%
2020/05/0400.001037.1036.90-101,202-0.83%
2020/04/27236.7000.0037.0021,2190.16%
2020/04/2300.00136.3036.15-11,232-0.08%
2020/04/2100.00135.9035.85-11,239-0.08%
2020/04/1700.00135.9536.10-11,222-0.08%
2020/04/14135.05134.7534.8501,2040.00%
2020/04/1300.00234.5034.45-21,201-0.17%
2020/04/10134.3000.0034.5011,2040.08%
2020/04/0900.00434.6534.55-41,205-0.33%
2020/04/06133.00232.5032.95-11,187-0.08%
2020/03/27732.79132.6532.0061,2010.50%
2020/03/25132.4000.0031.7011,2130.08%
2020/03/24230.6000.0030.9521,2350.16%
2020/03/23529.2000.0029.4551,2500.40%
2020/03/182131.95131.8031.50201,2881.55%
2020/03/171032.8000.0031.85101,2680.79%
2020/03/16133.4000.0033.2511,2590.08%
2020/03/131134.451134.0035.5001,2360.00%
2020/03/09538.9500.0038.5051,1470.44%
2020/03/06240.9500.0040.8021,1090.18%
2020/03/0200.00139.6540.35-11,067-0.09%
2020/02/27240.4800.0039.8021,0470.19%
2020/02/25239.9300.0041.0021,0020.20%
2020/02/24140.20340.1740.20-2983-0.20%
2020/02/21540.85241.1540.7539660.31%
2020/02/20341.53141.5541.5029420.21%
2020/02/1900.00741.0041.05-7921-0.76%
2020/02/1800.004740.9740.90-47906-5.18%
2020/02/17241.40141.0041.6518900.11%
2020/02/14740.86541.4541.3028710.23%
2020/02/1300.00339.8039.70-3825-0.36%
2020/02/12340.30241.0040.3018050.12%
2020/02/11239.15239.5340.4007640.00%
2020/02/10137.9500.0038.0017110.14%
2020/02/05337.0000.0037.1036710.45%
2020/01/3000.00536.8536.65-5640-0.78%
2020/01/20338.8500.0038.8036160.49%
2020/01/14237.4500.0037.6025730.35%
2020/01/1000.00137.0036.95-1559-0.18%
2020/01/06136.8000.0036.7015590.18%
2020/01/0200.00137.6537.60-1551-0.18%
2019/12/24137.60838.0737.60-7519-1.35%
2019/12/23237.8500.0038.0024940.40%
2019/12/1900.00137.0037.00-1463-0.22%
2019/12/17236.83737.1736.80-5404-1.24%
2019/12/161035.60136.0035.9593462.60%
2019/12/06134.3500.0034.2013140.32%
2019/11/14134.3500.0034.2513250.31%
2019/11/0400.00134.0534.00-1291-0.34%
2019/10/21133.5000.0033.6513130.32%
2019/07/15136.8500.0036.9513990.25%
2019/07/1100.00536.5436.85-5348-1.44%
2019/07/0400.00535.5035.75-5303-1.65%
2019/05/09534.5500.0034.8553431.46%
2019/04/08234.9500.0035.2023200.62%
2019/02/2700.00134.1534.20-1196-0.51%
2019/02/25134.0500.0033.9511940.51%
2019/01/17132.2000.0032.5511980.50%
2018/10/29330.2500.0030.3036630.45%
2018/10/25130.25130.2030.4006650.00%
2018/10/22231.3500.0031.4526520.31%
2018/09/20233.7500.0033.8522,1540.09%
2018/09/181334.15134.1033.85122,1580.56%
2018/09/14134.4500.0034.3012,1630.05%
2018/09/131034.0000.0034.30102,1720.46%
2018/09/12533.95234.0034.0032,1770.14%
2018/09/0600.00334.0534.00-32,190-0.14%
2018/09/05634.23134.1034.0052,2200.23%
2018/08/31135.9000.0036.0012,2500.04%
2018/08/281836.2400.0036.00182,2820.79%
2018/08/27535.4500.0035.9552,2850.22%
2018/08/22534.5000.0034.3052,3260.21%
2018/08/21534.4500.0034.6552,3680.21%
2018/08/15534.3000.0034.5552,8250.18%
2018/08/06535.3900.0035.2553,3420.15%
2018/08/01535.8000.0035.7553,3790.15%
2018/07/31535.4500.0035.4553,3770.15%
2018/07/2500.00136.2036.30-13,365-0.03%
2018/07/23636.0000.0035.2063,3380.18%
2018/07/1800.002535.3035.50-251,935-1.29%
2018/07/121034.5000.0034.80101,9180.52%
2018/07/10236.8000.0037.4021,8840.11%
2018/07/09236.4000.0037.0021,8610.11%
2018/06/21238.1000.0037.9521,8240.11%
2018/06/20237.7000.0037.7521,8290.11%
2018/06/13339.0700.0038.9031,9100.16%
2018/06/0400.00540.1040.05-51,746-0.29%
2018/05/30539.8000.0039.4051,6660.30%
2018/05/28139.2000.0039.3011,5640.06%
2018/05/2300.001039.9540.25-101,168-0.86%
2018/05/2200.001040.0340.00-101,119-0.89%
2018/05/1100.00134.9534.95-1629-0.16%
2018/04/13533.5500.0033.5056470.77%
2018/04/1100.00533.8033.80-5653-0.77%
2018/03/3100.00333.0533.40-3661-0.45%
2018/03/29333.1300.0033.0536650.45%
2018/03/281033.4800.0033.35106561.52%
2018/03/2700.00434.1033.85-4645-0.62%
2018/03/2600.001133.6333.65-11639-1.72%
2018/03/14230.8000.0030.8025280.38%
2018/03/09330.0500.0030.3035330.56%
2018/03/082130.43529.7530.10165452.94%
2018/03/0500.001029.6529.35-10574-1.74%
2018/03/01530.1000.0030.0055690.88%
2018/02/27530.0500.0030.1055690.88%
2018/02/261029.8800.0029.85105691.76%
2018/01/23131.4500.0031.4516150.16%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音