新漢 (8234)-元大-東港券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.8
漲跌
▲1.0
漲幅
+1.97%
成交量
516張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	52.00	51.80	-10	394	-2.54%
2024/12/10	10	50.90	11	53.22	50.80	-1	390	-0.26%
2024/12/09	12	52.68	0	0.00	52.30	12	388	3.09%
2024/12/06	9	52.21	0	0.00	52.00	9	390	2.31%
2024/11/25	1	53.00	6	53.00	52.60	-5	500	-1.00%
2024/11/08	2	51.50	2	50.65	50.70	0	987	0.00%
2024/10/28	1	50.90	0	0.00	50.40	1	1,166	0.09%
2024/10/24	2	50.55	0	0.00	50.30	2	1,202	0.17%
2024/09/30	1	49.65	195	50.16	49.80	-194	2,470	-7.85%	大賣/鉅額交易
2024/09/26	0.2	52.10	0	0.00	51.20	0.2	2,517	0.01%
2024/09/23	1.1	52.33	0	0.00	52.30	1.1	2,693	0.04%
2024/09/20	5	53.00	0	0.00	53.00	5	2,714	0.18%
2024/09/04	1	55.00	0	0.00	54.00	1	2,927	0.03%
2024/09/03	10	58.50	0	0.00	58.00	10	2,939	0.34%
2024/08/30	0	0.00	1	56.40	56.10	-1	3,087	-0.03%
2024/08/27	0.5	58.40	0	0.00	57.70	0.5	3,747	0.01%
2024/08/26	0.3	58.50	0	0.00	57.60	0.3	3,777	0.01%
2024/08/19	1	61.20	0	0.00	61.00	1	3,937	0.03%
2024/08/16	2	54.80	1	54.50	56.10	1	3,909	0.03%
2024/08/15	0	0.00	1.2	51.77	53.80	-1.2	3,911	-0.03%
2024/08/14	1	52.10	0.3	52.52	51.90	0.7	3,895	0.02%
2024/08/13	0	0.00	6	50.00	50.60	-6	3,846	-0.16%
2024/08/12	3	49.83	0	0.00	49.00	3	3,863	0.08%
2024/08/09	3	49.25	0.4	49.05	49.15	2.6	3,929	0.07%
2024/08/07	0	0.00	0.4	46.50	46.50	-0.4	3,991	-0.01%
2024/08/02	0	0.00	2	51.30	50.30	-2	4,526	-0.04%
2024/08/01	0	0.00	0.4	51.80	52.90	-0.4	4,763	-0.01%
2024/07/30	0	0.00	3	49.62	50.80	-3	4,863	-0.06%
2024/07/18	0.1	59.10	0	0.00	58.70	0.1	5,241	0.00%
2024/07/17	0.1	62.00	0	0.00	61.10	0.1	5,210	0.00%
2024/07/16	0.3	62.18	0.8	62.29	61.50	-0.6	5,191	-0.01%
2024/07/15	3.2	63.52	0	0.00	61.50	3.2	5,178	0.06%
2024/07/12	0.2	64.60	0	0.00	63.30	0.2	5,146	0.00%
2024/07/11	1.1	66.02	1	66.20	66.50	0.1	5,048	0.00%
2024/07/10	4.2	65.02	0.1	65.30	65.80	4.1	4,957	0.08%
2024/07/09	1.3	63.98	0	0.00	64.10	1.3	4,856	0.03%
2024/07/05	1	66.10	2	65.13	65.60	-1	4,648	-0.02%
2024/07/04	10	61.35	18	61.87	63.60	-8	4,296	-0.19%
2024/07/03	0	0.00	1	58.70	59.00	-1	4,095	-0.02%
2024/07/02	0	0.00	2	58.20	58.10	-2	4,127	-0.05%
2024/07/01	2	58.20	7	58.64	58.60	-5	4,106	-0.12%
2024/06/28	7	58.53	0.1	57.00	58.00	6.9	4,038	0.17%
2024/06/27	3	55.83	0	0.00	55.40	3	3,932	0.08%
2024/06/26	1	56.40	0.1	56.80	56.40	0.9	3,922	0.02%
2024/06/24	2	56.40	0	0.00	56.00	2	3,902	0.05%
2024/06/21	1	55.30	0	0.00	55.70	1	3,893	0.03%
2024/06/18	0	0.00	0.1	55.00	54.10	-0.1	4,018	0.00%
2024/06/17	0	0.00	0.3	55.20	54.80	-0.3	4,255	-0.01%
2024/06/11	0.3	54.51	0	0.00	52.30	0.3	4,293	0.01%
2024/06/06	0	0.00	1.2	55.16	54.90	-1.2	4,230	-0.03%
2024/06/05	1.2	60.42	0	0.00	55.80	1.2	4,172	0.03%
2024/06/04	10.1	61.91	7.4	60.59	60.10	2.7	4,043	0.07%
2024/05/30	0	0.00	0.2	54.50	54.10	-0.2	3,375	0.00%
2024/05/29	0	0.00	11	57.55	57.50	-11	3,323	-0.33%
2024/05/28	1	55.10	2	55.00	55.50	-1	3,157	-0.03%
2024/05/27	2	53.70	1	53.50	54.50	1	3,098	0.03%
2024/05/23	1	53.10	0	0.00	51.10	1	2,992	0.03%
2024/05/22	0.1	53.50	2	52.70	53.20	-1.9	2,959	-0.06%
2024/05/21	2	51.30	0	0.00	53.00	2	2,877	0.07%
2024/05/16	0.3	50.92	14	50.84	50.50	-13.7	2,809	-0.49%
2024/05/15	38	51.25	37	52.22	51.80	1	2,776	0.04%
2024/05/14	9	51.38	6	50.00	51.00	3	2,701	0.11%
2024/05/13	0.2	51.08	1	49.90	50.40	-0.8	2,644	-0.03%
2024/05/10	0.1	55.20	1	55.10	53.90	-0.9	2,577	-0.04%
2024/05/09	2.1	55.71	0	0.00	55.00	2.1	2,488	0.08%
2024/05/08	23	58.02	7	57.44	55.80	16	2,394	0.67%
2024/05/07	4.2	56.40	5	55.80	57.70	-0.8	1,970	-0.04%
2024/05/03	2	56.20	0.1	54.71	54.40	1.9	1,686	0.11%
2024/05/02	1	54.20	2	53.90	53.90	-1	1,587	-0.06%
2024/04/26	0	0.00	0	53.50	53.80	0	1,385	0.00%
2024/04/25	0	0.00	0.1	50.80	49.95	-0.1	1,203	-0.01%
2024/04/19	0	0.00	0.1	45.80	44.35	-0.1	1,110	-0.01%
2024/04/18	0	0.00	5	47.35	47.00	-5	1,092	-0.46%
2024/04/15	0.2	50.80	0	0.00	50.40	0.2	1,072	0.02%
2024/04/10	0.1	51.90	0	0.00	51.10	0.1	1,053	0.01%
2024/03/25	2	54.55	8	53.90	53.00	-6	879	-0.68%
2024/03/21	8	52.20	0	0.00	51.80	8	774	1.03%
2024/03/20	0	0.00	10	52.90	53.40	-10	685	-1.46%
2024/03/11	0	0.00	3	44.52	44.30	-3	328	-0.91%
2024/03/08	0	0.00	15	45.23	44.95	-15	326	-4.60%
2024/03/05	15	48.40	1.5	48.50	48.65	13.5	322	4.18%
2024/03/01	0	0.00	28	47.89	47.90	-28	317	-8.82%
2024/02/27	1	47.85	0	0.00	48.10	1	317	0.32%
2024/02/26	1	48.60	0	0.00	47.85	1	321	0.31%
2024/02/23	1	48.40	0	0.00	48.25	1	336	0.30%
2024/02/21	5	48.33	0	0.00	48.10	5	341	1.46%
2024/02/19	2	47.85	0	0.00	48.15	2	356	0.56%
2024/02/15	0.1	46.40	0	0.00	46.10	0.1	400	0.02%
2024/01/31	3.1	47.26	0	0.00	46.90	3.1	406	0.76%
2024/01/30	9	46.76	0	0.00	47.30	9	406	2.21%
2024/01/25	1.1	45.91	0	0.00	45.85	1.1	397	0.28%
2024/01/24	1	46.25	0	0.00	46.20	1	397	0.25%
2024/01/23	1	45.95	0	0.00	45.65	1	399	0.25%
2024/01/22	0.1	45.65	0	0.00	45.95	0.1	397	0.02%
2024/01/19	0.1	45.15	0	0.00	45.50	0.1	399	0.03%
2024/01/18	0	0.00	1	44.90	44.80	-1	400	-0.25%
2024/01/15	1	46.70	0	0.00	46.30	1	396	0.25%
2024/01/12	1	47.10	0	0.00	45.90	1	397	0.25%
2024/01/09	0	0.00	31	46.34	46.30	-31	404	-7.66%
2024/01/05	0	0.00	5	46.90	47.70	-5	408	-1.22%
2024/01/04	1	47.95	0	0.00	46.75	1	408	0.25%
2024/01/03	1	47.70	0	0.00	47.45	1	413	0.24%
2024/01/02	4	48.30	0	0.00	48.20	4	410	0.98%
2023/12/29	3	48.05	0	0.00	48.05	3	407	0.74%
2023/12/28	10	48.13	0	0.00	47.80	10	410	2.44%
2023/12/27	3	47.75	0	0.00	47.45	3	411	0.73%
2023/12/26	13	47.41	0	0.00	47.30	13	412	3.15%
2023/12/21	0	0.00	1	46.40	46.50	-1	418	-0.24%
2023/12/08	0	0.00	1	47.15	47.10	-1	476	-0.21%
2023/12/05	0	0.00	1	47.80	47.95	-1	475	-0.21%
2023/12/01	2	48.30	0	0.00	48.40	2	484	0.41%
2023/11/24	0	0.00	2	47.10	47.30	-2	495	-0.40%
2023/11/21	2	46.05	0	0.00	46.00	2	513	0.39%
2023/11/20	1	45.70	0	0.00	46.20	1	595	0.17%
2023/11/17	2	45.90	0	0.00	46.20	2	606	0.33%
2023/11/15	3	46.07	1.1	45.64	45.70	1.9	610	0.31%
2023/11/14	0.1	43.65	0	0.00	43.65	0.1	592	0.01%
2023/11/07	0	0.00	0.1	42.25	42.75	-0.1	654	-0.02%
2023/10/27	10	41.65	0	0.00	41.35	10	899	1.11%
2023/10/26	5	41.80	0	0.00	42.00	5	1,009	0.50%
2023/10/23	11	41.45	0	0.00	41.15	11	1,613	0.68%
2023/10/19	2	41.10	0	0.00	41.55	2	1,853	0.11%
2023/10/18	2	42.00	0	0.00	42.00	2	1,868	0.11%
2023/10/17	2	43.00	0	0.00	42.70	2	1,904	0.11%
2023/10/16	2	44.00	0	0.00	43.15	2	2,009	0.10%
2023/10/13	2	45.00	0	0.00	45.00	2	2,188	0.09%
2023/10/11	10	44.65	0	0.00	44.30	10	2,264	0.44%
2023/10/04	3	47.20	0	0.00	47.25	3	2,312	0.13%
2023/10/03	12	48.85	0	0.00	48.60	12	2,356	0.51%
2023/09/27	5	46.70	0	0.00	46.90	5	2,522	0.20%
2023/09/26	20	46.99	1	47.30	47.15	19	2,554	0.74%
2023/09/25	30	47.56	0	0.00	47.05	30	2,608	1.15%
2023/09/18	1	49.80	0	0.00	49.70	1	2,716	0.04%
2023/09/07	0	0.00	3	52.00	50.80	-3	3,232	-0.09%
2023/09/04	1	50.20	0	0.00	50.40	1	3,567	0.03%
2023/09/01	2	51.05	0	0.00	50.90	2	3,656	0.05%
2023/08/25	3	52.20	0	0.00	51.10	3	3,825	0.08%
2023/08/17	0	0.00	0.2	51.40	51.60	-0.2	3,732	0.00%
2023/08/11	0	0.00	1	53.00	51.80	-1	3,695	-0.03%
2023/08/10	0	0.00	20	53.09	53.20	-20	3,686	-0.54%
2023/08/08	1	58.50	0	0.00	56.20	1	3,690	0.03%
2023/08/04	0	0.00	1	59.30	59.00	-1	3,632	-0.03%
2023/08/02	0	0.00	4	61.40	59.90	-4	3,647	-0.11%
2023/07/31	2.3	65.56	3	65.57	63.70	-0.7	3,564	-0.02%
2023/07/27	3	69.67	6	69.12	68.80	-3	3,378	-0.09%
2023/07/26	13	69.68	1	70.50	67.00	12	3,087	0.39%
2023/07/25	1.1	67.46	4	67.55	67.90	-2.9	2,856	-0.10%
2023/07/24	11	60.22	13	60.42	61.80	-2	2,719	-0.07%
2023/07/19	0	0.00	1	58.20	58.00	-1	2,584	-0.04%
2023/07/18	1	62.00	1	60.70	61.20	0	2,493	0.00%
2023/07/17	1	57.40	4	56.70	57.70	-3	2,330	-0.13%
2023/07/14	0	0.00	1	54.40	55.80	-1	2,286	-0.04%
2023/07/13	2	53.35	0	0.00	53.90	2	2,276	0.09%
2023/07/10	0	0.00	2	52.60	52.60	-2	2,242	-0.09%
2023/07/07	5	54.84	0	0.00	54.00	5	2,211	0.23%
2023/07/06	4	56.30	2	57.30	56.20	2	2,214	0.09%
2023/07/04	2	54.90	1	55.00	55.00	1	2,116	0.05%
2023/07/03	2	56.50	0	0.00	55.80	2	2,091	0.10%
2023/06/29	3	53.83	0	0.00	54.30	3	2,016	0.15%
2023/06/28	2	54.00	21	55.20	53.90	-19	2,027	-0.94%
2023/06/27	2	54.90	0	0.00	53.80	2	2,062	0.10%
2023/06/26	2	56.00	0	0.00	55.80	2	2,055	0.10%
2023/06/21	6	57.18	1	57.80	57.50	5	2,205	0.23%
2023/06/20	0	0.00	2	55.55	58.00	-2	2,258	-0.09%
2023/06/16	3	54.70	2	53.75	53.30	1	2,113	0.05%
2023/06/15	0	0.00	1	51.90	51.90	-1	2,023	-0.05%
2023/06/14	37	53.06	12	53.09	53.00	25	1,967	1.27%
2023/06/12	12	53.23	1	51.80	51.60	11	1,857	0.59%
2023/06/09	1	51.70	1.1	52.50	52.60	-0.1	1,755	-0.01%
2023/06/08	0	0.00	5	48.58	47.85	-5	1,607	-0.31%
2023/06/07	3	48.10	2	48.60	47.60	1	1,543	0.06%
2023/06/05	0	0.00	1.1	47.69	48.20	-1.1	1,451	-0.08%
2023/05/30	0	0.00	1	42.35	42.75	-1	1,438	-0.07%
2023/05/11	1	37.15	0	0.00	37.60	1	1,916	0.05%
2023/05/09	1	36.15	0	0.00	35.40	1	1,915	0.05%
2023/05/02	0	0.00	3	39.45	39.40	-3	1,927	-0.16%
2023/04/28	3	39.10	0	0.00	39.10	3	1,933	0.16%
2023/03/29	0	0.00	5	44.20	44.20	-5	2,002	-0.25%
2023/03/24	5	47.26	1	47.80	45.00	4	1,949	0.21%
2023/03/21	5	42.20	0	0.00	41.75	5	1,929	0.26%
2023/03/03	1	42.20	0	0.00	42.15	1	1,744	0.06%
2023/02/24	3	41.60	3	40.97	40.40	0	1,655	0.00%
2023/02/21	0	0.00	2	39.05	39.00	-2	1,479	-0.14%
2023/02/16	2	38.70	0	0.00	39.00	2	1,379	0.14%
2023/02/03	1	32.75	2	34.00	34.00	-1	1,084	-0.09%
2023/01/09	2	33.15	0	0.00	33.20	2	1,001	0.20%
2023/01/04	1	35.30	1	34.85	34.85	0	981	0.00%
2022/12/28	1	32.90	0	0.00	32.75	1	957	0.10%
2022/12/22	12	35.35	12	36.17	35.80	0	904	0.00%
2022/12/13	0	0.00	1	32.60	34.95	-1	590	-0.17%
2022/12/06	81	31.42	0	0.00	31.05	81	486	16.66%
2022/10/04	3	27.65	0	0.00	27.95	3	1,654	0.18%
2022/10/03	0	0.00	1	27.40	27.25	-1	1,714	-0.06%
2022/09/20	0	0.00	0.1	29.05	29.30	-0.1	3,299	0.00%
2022/09/13	0	0.00	6	31.62	31.60	-6	3,267	-0.18%
2022/09/07	0	0.00	2	31.30	30.70	-2	3,238	-0.06%
2022/08/30	0	0.00	3	34.58	35.00	-3	3,131	-0.10%
2022/08/29	6	34.89	3	34.70	34.85	3	3,106	0.10%
2022/08/18	0	0.00	1	33.90	33.85	-1	2,981	-0.03%
2022/08/17	0	0.00	10	33.25	33.40	-10	2,965	-0.34%
2022/08/02	0	0.00	0.2	31.45	31.50	-0.2	2,691	-0.01%
2022/07/28	4	35.15	4	33.70	33.10	0	2,578	0.00%
2022/07/27	0	0.00	0.4	31.95	33.10	-0.4	2,381	-0.02%
2022/07/22	0	0.00	1	30.90	30.70	-1	2,247	-0.04%
2022/07/21	1	31.50	0	0.00	31.50	1	2,217	0.05%
2022/07/20	0.1	31.15	0	0.00	30.35	0.1	2,176	0.00%
2022/07/15	10.1	30.52	20	30.24	30.50	-9.9	2,052	-0.48%
2022/07/14	9	29.27	0	0.00	30.20	9	2,008	0.45%
2022/07/13	1	29.70	0	0.00	29.45	1	1,981	0.05%
2022/07/12	0.2	30.25	0	0.00	28.80	0.2	1,920	0.01%
2022/07/11	2	30.73	2	30.60	30.95	0	1,865	0.00%
2022/07/08	7	31.69	2	30.95	30.05	5	1,801	0.28%
2022/07/07	3	33.60	2	33.88	32.65	1	1,649	0.06%
2022/07/06	25.2	33.73	22	33.90	31.65	3.2	1,426	0.22%
2022/07/05	9	31.48	10	32.05	32.45	-1	898	-0.11%
2022/07/01	3	29.65	3	28.50	27.80	0	522	0.00%
2022/03/11	1	22.40	0	0.00	22.60	1	381	0.26%
2022/01/18	0	0.00	1	28.35	27.10	-1	316	-0.32%
2022/01/12	0	0.00	2	26.20	26.20	-2	270	-0.74%
2022/01/07	0	0.00	1	25.40	25.45	-1	244	-0.41%
2022/01/05	2	26.85	0	0.00	26.85	2	220	0.91%
2022/01/04	1	25.60	0	0.00	27.10	1	117	0.85%
2021/12/06	1	23.40	0	0.00	23.35	1	53	1.88%
2021/11/19	0	0.00	1	23.50	23.55	-1	53	-1.85%
2021/03/23	0	0.00	2	25.30	25.25	-2	170	-1.17%
2021/03/16	2	25.40	0	0.00	25.35	2	182	1.10%
2021/02/25	0	0.00	5	27.10	26.25	-5	247	-2.02%
2021/02/24	5	25.95	0	0.00	27.50	5	231	2.16%
2020/12/21	0	0.00	2	24.30	24.50	-2	161	-1.24%
2020/12/09	2	26.53	0	0.00	26.30	2	141	1.42%
2020/12/08	0	0.00	0.4	26.20	26.20	-0.4	98	-0.36%
2020/07/09	1	24.80	0	0.00	24.80	1	101	0.98%
2020/02/10	1	24.80	0	0.00	24.80	1	112	0.89%
2019/12/12	0	0.00	0.1	27.30	27.40	-0.1	141	-0.08%
2019/09/25	0	0.00	4	28.85	28.70	-4	428	-0.93%
2019/09/18	0	0.00	3	28.55	28.40	-3	420	-0.71%
2019/09/10	2	29.15	0	0.00	29.00	2	421	0.47%
2019/09/02	2	30.50	0	0.00	30.90	2	403	0.50%
2019/08/30	1	30.10	0	0.00	29.85	1	394	0.25%
2019/08/29	2	30.08	0	0.00	29.85	2	391	0.51%
2019/07/25	0	0.00	1	30.00	29.75	-1	315	-0.32%
2019/04/29	1	28.90	11	28.00	28.05	-10	381	-2.62%
2019/04/12	1	27.50	0	0.00	27.55	1	259	0.38%
2019/04/09	0	0.00	26	28.40	27.90	-26	195	-13.31%
2019/04/08	1	25.30	1	26.40	26.50	0	127	0.00%
2019/03/28	7	24.10	0	0.00	23.70	7	94	7.43%
2019/03/27	3	23.95	0	0.00	24.05	3	93	3.20%
2019/03/15	7	23.70	0	0.00	23.70	7	95	7.31%
2019/03/12	9	24.05	0	0.00	24.10	9	95	9.44%
2019/02/27	10	24.40	0	0.00	24.60	10	95	10.43%
2019/01/15	0	0.00	5	22.10	22.20	-5	81	-6.10%
2018/12/14	0	0.00	5	22.50	22.00	-5	98	-5.10%
2018/12/13	5	21.45	0	0.00	22.00	5	96	5.20%
2018/10/15	0	0.00	1	21.40	21.00	-1	128	-0.78%
2018/07/06	0	0.00	1	26.10	26.45	-1	220	-0.45%
2018/07/05	1	26.50	0	0.00	26.45	1	219	0.45%
2018/06/11	0	0.00	1	28.75	28.75	-1	236	-0.42%
2018/06/08	1	29.05	0	0.00	28.95	1	237	0.42%
2018/04/30	0	0.00	21	27.38	27.50	-21	403	-5.20%
2018/04/27	0	0.00	7	27.70	27.50	-7	408	-1.71%
2018/04/26	0	0.00	10	28.05	27.70	-10	427	-2.34%
2018/01/25	0	0.00	2	33.63	33.15	-2	1,082	-0.18%
2018/01/22	0	0.00	3	33.05	32.70	-3	1,053	-0.28%
2018/01/19	1	33.00	0	0.00	33.35	1	1,047	0.10%
2018/01/03	0	0.00	5	33.75	33.05	-5	1,068	-0.47%
2018/01/02	15	33.68	1	33.50	33.75	14	1,054	1.33%