宇瞻 (8271)-元大-東港券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.2
漲跌
▼0.9
漲幅
-1.36%
成交量
899張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	65.60	0	0.00	65.20	6	2,518	0.24%
2024/05/22	6	66.10	2	66.30	66.10	4	2,520	0.16%
2024/05/21	0	0.00	6	66.50	66.50	-6	2,518	-0.24%
2024/05/17	6	65.10	12	64.90	65.30	-6	2,504	-0.24%
2024/05/16	6	64.50	6	65.00	64.20	0	2,494	0.00%
2024/05/14	1	65.00	0	0.00	64.80	1	2,468	0.04%
2024/05/13	0	65.70	16	65.53	65.50	-16	2,458	-0.65%
2024/05/09	0	68.00	3	69.00	67.60	-3	2,433	-0.12%
2024/05/07	18	70.47	6	70.70	70.00	12	2,402	0.50%
2024/04/30	2	68.20	0	0.00	67.60	2	2,245	0.09%
2024/04/29	12	66.70	12	67.30	68.00	0	2,208	0.00%
2024/04/24	6	64.90	6	65.00	64.90	0	2,176	0.00%
2024/04/23	6	62.90	6	63.00	63.10	0	2,164	0.00%
2024/04/19	1	66.20	0	0.00	64.10	1	2,153	0.05%
2024/04/17	0	0.00	1	68.90	69.80	-1	2,112	-0.05%
2024/04/16	2	68.20	0	0.00	67.80	2	2,104	0.10%
2024/04/15	10	72.00	0	0.00	72.10	10	2,073	0.48%
2024/04/12	0	0.00	3	75.60	74.20	-3	2,061	-0.15%
2024/04/11	0	0.00	2	72.70	71.80	-2	2,010	-0.10%
2024/04/10	5	73.50	5	73.30	73.20	0	2,006	0.00%
2024/04/09	5	71.00	5	71.30	71.50	0	1,948	0.00%
2024/04/08	0	0.00	8	71.10	72.00	-8	1,932	-0.41%
2024/04/03	2	70.65	3	70.90	71.00	-1	1,931	-0.05%
2024/04/02	14	71.97	12	72.90	71.10	2	1,931	0.10%
2024/04/01	6	71.10	6	71.60	71.20	0	1,951	0.00%
2024/03/29	3	70.50	0	0.00	70.00	3	1,939	0.15%
2024/03/28	3	70.43	5	72.00	70.10	-2	1,932	-0.10%
2024/03/27	0	0.00	2	71.25	72.00	-2	1,928	-0.10%
2024/03/26	16	73.16	7	73.39	71.00	9	1,907	0.47%
2024/03/25	4	71.55	2	72.00	71.20	2	1,840	0.11%
2024/03/22	27	74.10	27	71.37	70.80	0	1,813	0.00%
2024/03/21	3	74.90	5	72.40	74.90	-2	1,614	-0.12%
2024/03/19	15	68.60	8	69.43	68.70	7	1,444	0.48%
2024/03/18	13	68.03	5	68.50	68.90	8	1,425	0.56%
2024/03/15	6	67.37	0	0.00	67.00	6	1,403	0.43%
2024/03/14	3	68.23	0	0.00	67.50	3	1,393	0.22%
2024/03/13	7	69.17	8	68.70	68.30	-1	1,401	-0.07%
2024/03/12	3	69.10	3	70.20	69.70	0	1,396	0.00%
2024/03/08	21	70.04	82.4	67.76	67.70	-61.4	1,361	-4.51%
2024/03/07	12	73.45	13	72.44	72.10	-1	1,330	-0.08%
2024/03/06	29	72.66	23	72.97	73.40	6	1,313	0.46%
2024/03/05	10	72.66	10.5	73.86	74.50	-0.5	1,290	-0.04%
2024/03/04	5	74.70	5	74.40	74.50	0	1,250	0.00%
2024/03/01	55	75.60	7	76.11	74.60	48	1,208	3.97%
2024/02/29	11.3	73.48	10	73.65	75.40	1.3	1,139	0.11%
2024/02/27	12	71.99	0	0.00	72.30	12	976	1.23%
2024/02/26	8	65.09	11	66.71	66.80	-3	777	-0.39%
2024/02/22	5	60.10	0	0.00	60.50	5	668	0.75%
2024/02/21	0	60.00	5	59.90	59.70	-5	667	-0.75%
2024/02/16	10	59.10	0	0.00	59.10	10	662	1.51%
2024/02/15	5	58.50	0	0.00	58.60	5	660	0.76%
2024/02/05	3	57.90	0	0.00	57.80	3	660	0.45%
2024/02/02	2	57.80	0	0.00	58.40	2	658	0.30%
2024/01/26	0.2	57.00	0	0.00	56.80	0.2	693	0.03%
2024/01/16	0.4	57.90	0	0.00	56.70	0.4	728	0.05%
2024/01/08	0	0.00	1	56.60	56.60	-1	758	-0.13%
2023/12/28	1	61.50	0	0.00	61.40	1	982	0.10%
2023/12/27	0	0.00	10.7	61.97	62.20	-10.7	1,026	-1.04%
2023/12/22	1	60.30	1	61.80	59.90	0	984	0.00%
2023/12/19	0	0.00	5	59.30	60.10	-5	962	-0.52%
2023/12/14	0	0.00	12	61.80	61.90	-12	948	-1.26%
2023/12/06	12	62.00	0	0.00	61.90	12	934	1.28%
2023/11/30	0	0.00	5	60.50	60.20	-5	927	-0.54%
2023/11/29	0	0.00	2	59.60	59.40	-2	916	-0.22%
2023/11/15	0	0.00	4	59.40	59.30	-4	924	-0.43%
2023/11/14	0	0.00	1	59.30	59.30	-1	924	-0.11%
2023/11/13	0	0.00	2	59.50	59.10	-2	923	-0.22%
2023/11/08	0	0.00	1	59.80	59.70	-1	922	-0.11%
2023/11/02	0	0.00	4	58.10	58.30	-4	910	-0.44%
2023/10/30	5	56.60	0	0.00	56.30	5	909	0.55%
2023/10/27	0	0.00	0	56.30	55.60	0	912	0.00%
2023/10/25	5	57.70	1	57.60	57.60	4	964	0.41%
2023/10/24	1	58.00	0	0.00	58.00	1	990	0.10%
2023/10/20	5	58.40	0	0.00	58.30	5	994	0.50%
2023/10/06	0	0.00	1	60.10	59.80	-1	972	-0.10%
2023/10/05	0	0.00	1	59.20	59.30	-1	964	-0.10%
2023/10/04	1	60.60	0	0.00	60.60	1	858	0.12%
2023/10/03	0	0.00	10	58.75	60.30	-10	776	-1.29%
2023/09/25	0	0.00	1	56.90	57.60	-1	891	-0.11%
2023/09/05	3	54.60	0	0.00	54.70	3	1,207	0.25%
2023/09/04	0	0.00	10	54.50	54.50	-10	1,229	-0.81%
2023/08/30	10	52.90	0	0.00	52.80	10	1,308	0.76%
2023/08/18	1	51.70	0	0.00	50.50	1	1,860	0.05%
2023/08/15	0	0.00	1	51.00	51.10	-1	1,883	-0.05%
2023/08/08	3	52.73	0	0.00	51.90	3	1,906	0.16%
2023/07/27	1	56.60	0	0.00	56.80	1	1,865	0.05%
2023/07/25	0	0.00	2	54.50	54.60	-2	1,843	-0.11%
2023/07/24	0	0.00	7	53.43	55.10	-7	1,840	-0.38%
2023/07/21	1	54.50	5	54.50	54.40	-4	1,831	-0.22%
2023/07/20	2	54.70	0	0.00	55.10	2	1,839	0.11%
2023/07/19	2	54.90	1	55.50	54.10	1	1,837	0.05%
2023/07/18	0	0.00	0	54.50	54.80	0	1,843	0.00%
2023/07/14	4	53.90	0	0.00	54.10	4	1,854	0.22%
2023/07/10	0.1	54.80	0	0.00	54.20	0.1	1,861	0.00%
2023/07/07	0.1	57.30	0	0.00	55.60	0.1	1,883	0.00%
2023/07/06	0	0.00	4	59.15	58.70	-4	1,903	-0.21%
2023/07/05	2	61.20	0	0.00	60.60	2	1,887	0.11%
2023/06/30	0	0.00	2	59.70	60.90	-2	1,913	-0.10%
2023/06/29	3	58.90	1	59.90	59.20	2	1,905	0.10%
2023/06/28	1	60.00	1	61.20	61.10	0	1,866	0.00%
2023/06/27	4	60.10	0	0.00	59.60	4	1,831	0.22%
2023/06/21	3	61.27	3	60.50	61.70	0	1,803	0.00%
2023/06/20	4	61.80	0	0.00	61.20	4	1,791	0.22%
2023/06/19	5	62.52	0	0.00	62.40	5	1,775	0.28%
2023/06/16	5	62.36	3	62.63	62.20	2	1,749	0.11%
2023/06/14	0	0.00	1	61.90	61.80	-1	1,690	-0.06%
2023/06/13	1	60.60	1	61.30	61.40	0	1,664	0.00%
2023/06/12	1	61.70	1	61.00	61.00	0	1,629	0.00%
2023/06/08	2	60.70	0	0.00	60.70	2	1,592	0.13%
2023/06/02	0	0.00	1	62.10	62.70	-1	1,490	-0.07%
2023/06/01	2	60.75	8	60.25	61.70	-6	1,344	-0.45%
2023/05/31	5	58.00	1	58.30	58.30	4	1,046	0.38%
2023/05/29	1	53.90	0	0.00	53.00	1	1,001	0.10%
2023/05/18	2	50.85	0	0.00	50.70	2	999	0.20%
2023/05/11	2	47.70	0	0.00	47.70	2	971	0.21%
2023/05/05	0	0.00	4	50.10	50.20	-4	943	-0.42%
2023/05/04	0	0.00	1	50.90	50.60	-1	945	-0.11%
2023/04/25	0	0.00	10	50.30	50.70	-10	911	-1.10%
2023/04/21	0	0.00	3	52.10	51.40	-3	887	-0.34%
2023/04/20	0	0.00	3	53.83	53.00	-3	875	-0.34%
2023/04/19	3	55.70	0	0.00	55.50	3	857	0.35%
2023/04/18	0	0.00	1	54.60	54.70	-1	835	-0.12%
2023/04/17	1	55.00	0	0.00	55.00	1	821	0.12%
2023/04/13	0	0.00	1	53.70	53.90	-1	778	-0.13%
2023/04/12	0	0.00	7	54.31	54.30	-7	761	-0.92%
2023/04/11	7	54.16	0	0.00	53.40	7	719	0.97%
2023/04/06	1.2	51.48	0	0.00	52.30	1.2	606	0.20%
2023/03/31	13	52.16	1	52.10	51.60	12	564	2.13%
2023/03/21	0	0.00	2	50.40	50.00	-2	415	-0.48%
2023/03/20	0	49.40	0	0.00	49.50	0	402	0.00%
2023/03/07	0	0.00	2	49.70	49.55	-2	354	-0.56%
2023/02/24	0	0.00	1	48.00	47.60	-1	297	-0.34%
2023/02/23	0	0.00	3	47.00	47.20	-3	281	-1.07%
2023/02/10	0	0.00	5	45.10	44.95	-5	225	-2.21%
2023/02/09	0	0.00	5	44.41	44.50	-5	219	-2.28%
2023/02/08	5	45.41	0	0.00	44.50	5	217	2.30%
2023/02/03	0	0.00	1	44.20	44.55	-1	206	-0.48%
2023/02/01	0	0.00	4	44.13	44.25	-4	203	-1.97%
2022/11/23	0	0.00	1	41.80	41.85	-1	309	-0.32%
2022/11/18	0	0.00	2	42.28	42.05	-2	308	-0.65%
2022/11/16	3	42.23	1	42.80	42.20	2	304	0.66%
2022/11/09	0	0.00	3	41.17	41.15	-3	291	-1.03%
2022/10/17	2	39.90	0	0.00	40.80	2	277	0.72%
2022/09/14	0	0.00	2	40.48	40.60	-2	205	-0.97%
2022/09/05	1	39.55	0	0.00	39.25	1	216	0.46%
2022/08/09	0	0.00	3	39.30	39.90	-3	235	-1.27%
2022/08/04	3	39.13	0	0.00	39.10	3	239	1.25%
2022/06/30	0	0.00	1	37.20	37.00	-1	367	-0.27%
2022/06/20	1	39.90	0	0.00	39.70	1	467	0.21%
2022/05/04	1	41.95	0	0.00	41.85	1	1,260	0.08%
2022/04/07	1	43.65	0	0.00	43.35	1	1,275	0.08%
2022/03/31	1	44.90	0	0.00	44.80	1	1,281	0.08%
2022/03/25	0	0.00	1	47.65	47.30	-1	1,312	-0.08%
2022/03/18	0	0.00	1	47.85	48.05	-1	1,311	-0.08%
2022/03/10	1	46.75	0	0.00	46.70	1	1,322	0.08%
2022/03/08	1	47.10	0	0.00	45.90	1	1,354	0.07%
2022/03/04	3	48.55	0	0.00	48.50	3	1,321	0.23%
2022/03/02	0	0.00	4	49.45	49.70	-4	1,305	-0.31%
2022/02/25	0	0.00	2	49.80	49.40	-2	1,284	-0.16%
2022/02/24	7	50.39	1	50.10	49.05	6	1,267	0.47%
2022/02/23	0	0.00	1	51.50	51.70	-1	1,298	-0.08%
2022/02/22	1	49.70	0	0.00	50.60	1	1,280	0.08%
2022/02/21	4	51.50	1	52.50	50.80	3	1,250	0.24%
2022/02/18	4	51.20	6	51.37	51.00	-2	1,122	-0.18%
2022/02/11	0	0.00	0	46.65	46.65	0	872	0.00%
2021/12/30	1	49.00	1	48.60	48.65	0	897	0.00%
2021/12/29	1	48.10	1	47.80	48.20	0	859	0.00%
2021/12/14	0	0.00	2	46.75	46.60	-2	753	-0.27%
2021/12/13	1	47.45	1	47.45	47.70	0	739	0.00%
2021/12/09	0	0.00	1	46.60	46.70	-1	713	-0.14%
2021/12/06	1	46.65	0	0.00	46.50	1	698	0.14%
2021/12/03	0	0.00	5	46.00	47.00	-5	695	-0.72%
2021/12/02	5	46.94	0	0.00	45.70	5	679	0.74%
2021/11/26	0	0.00	3	44.85	44.45	-3	682	-0.44%
2021/11/22	6	48.51	0	0.00	46.90	6	672	0.89%
2021/11/19	0	0.00	15	46.03	45.85	-15	597	-2.51%
2021/11/15	16	46.22	2	46.03	45.95	14	570	2.46%
2021/11/03	0	0.00	2	44.50	45.15	-2	901	-0.22%
2021/10/01	0	0.00	1	40.30	40.20	-1	1,863	-0.05%
2021/09/28	0	0.00	1	43.30	43.10	-1	2,026	-0.05%
2021/09/27	1	43.45	0	0.00	43.25	1	2,050	0.05%
2021/09/13	1	43.70	0	0.00	43.65	1	2,499	0.04%
2021/09/09	2	43.30	0	0.00	43.30	2	2,530	0.08%
2021/08/16	0	0.00	1	42.90	43.85	-1	2,760	-0.04%
2021/08/10	0	0.00	1	48.65	47.70	-1	2,706	-0.04%
2021/08/09	6	50.18	0	0.00	49.90	6	2,679	0.22%
2021/08/06	1	53.50	1	52.80	53.30	0	2,593	0.00%
2021/08/05	0	0.00	27	52.25	52.40	-27	2,360	-1.14%
2021/08/04	26	48.50	0	0.00	48.50	26	2,222	1.17%
2021/07/30	1	47.00	0	0.00	46.75	1	2,405	0.04%
2021/07/15	1	50.30	0	0.00	50.00	1	4,307	0.02%
2021/07/14	1	49.90	1	49.90	50.20	0	4,445	0.00%
2021/07/13	1	49.80	6	49.48	49.05	-5	4,417	-0.11%
2021/07/08	0	0.00	1	48.80	48.80	-1	4,425	-0.02%
2021/07/01	3	49.28	2	49.03	48.90	1	4,324	0.02%
2021/06/30	3	51.07	0	0.00	50.60	3	4,293	0.07%
2021/06/28	3	48.90	1	47.50	49.45	2	4,093	0.05%
2021/06/10	0	0.00	0	46.75	46.40	0	4,257	0.00%
2021/06/03	0	0.00	0	46.40	46.10	0	4,230	0.00%
2021/05/11	2	46.00	2	45.75	44.60	0	4,017	0.00%
2021/05/10	0	0.00	5	49.65	48.90	-5	3,942	-0.13%
2021/05/05	0	0.00	1	52.60	52.60	-1	3,721	-0.03%
2021/05/03	2	55.70	9	56.57	54.60	-7	3,538	-0.20%
2021/04/29	4	55.15	2	56.40	56.40	2	3,373	0.06%
2021/04/28	0	0.00	2	57.20	56.00	-2	3,251	-0.06%
2021/04/27	0	0.00	2	56.05	55.90	-2	3,127	-0.06%
2021/04/26	14	57.97	19	58.25	58.00	-5	2,931	-0.17%
2021/04/23	6	50.98	32	49.31	53.50	-26	2,468	-1.05%
2021/04/22	2	48.58	0	0.00	48.65	2	2,238	0.09%
2021/04/21	57	47.99	25	49.16	49.40	32	2,087	1.53%
2021/04/20	1	47.65	5	46.15	47.65	-4	1,811	-0.22%
2021/04/19	5	44.45	0	0.00	45.05	5	1,934	0.26%
2021/04/13	0	0.00	10	42.55	42.55	-10	1,938	-0.52%
2021/04/06	0	0.00	1	43.50	43.60	-1	1,828	-0.05%
2021/04/01	0	0.00	5	43.45	43.30	-5	1,835	-0.27%
2021/03/31	0	0.00	1	43.50	43.10	-1	1,812	-0.06%
2021/03/30	11	43.64	0	0.00	43.45	11	1,807	0.61%
2021/03/29	0	0.00	20	42.45	42.50	-20	1,752	-1.14%
2021/03/26	0	0.00	10	42.20	42.20	-10	1,747	-0.57%
2021/03/25	0	42.45	0	0.00	42.05	0	1,755	0.00%
2021/03/24	0	42.63	10	42.25	42.30	-10	1,747	-0.57%
2021/03/23	20	43.68	0	0.00	42.70	20	1,742	1.15%
2021/03/22	0	42.93	20	42.73	43.30	-20	1,655	-1.21%
2021/03/19	0	0.00	10	42.10	42.10	-10	1,650	-0.61%
2021/03/17	40	42.77	5	42.90	42.60	35	1,666	2.10%
2021/03/16	10	42.60	0	0.00	42.45	10	1,607	0.62%
2021/03/04	0	42.00	0	0.00	40.95	0	1,805	0.00%
2021/03/02	5	42.50	5	41.65	41.50	0	1,808	0.00%
2021/02/25	0	0.00	4	41.90	42.10	-4	1,776	-0.23%
2021/02/24	4	42.40	0	0.00	41.55	4	1,748	0.23%
2021/02/02	0	0.00	1	38.00	37.75	-1	1,572	-0.06%
2021/01/28	1	38.70	0	0.00	38.65	1	1,575	0.06%
2021/01/26	10	39.10	0	0.00	39.20	10	1,558	0.64%
2021/01/22	0	0.00	1	39.05	39.15	-1	1,548	-0.06%
2021/01/19	5	40.00	0	0.00	39.95	5	1,527	0.33%
2021/01/18	0	0.00	4	40.00	39.80	-4	1,528	-0.26%
2021/01/14	3	42.10	0	0.00	41.65	3	1,497	0.20%
2021/01/13	0	0.00	1	42.00	41.80	-1	1,470	-0.07%
2021/01/12	11	43.44	4	42.26	42.10	7	1,434	0.49%
2021/01/11	5	40.30	6	40.86	41.70	-1	1,145	-0.09%
2020/12/30	0	0.00	4	39.65	39.50	-4	1,006	-0.40%
2020/12/16	1	39.10	0	0.00	39.25	1	962	0.10%
2020/12/04	0	0.00	10	40.15	39.80	-10	830	-1.20%
2020/12/03	0	0.00	1	39.80	39.70	-1	813	-0.12%
2020/12/02	11	41.02	10	40.68	40.60	1	785	0.13%
2020/12/01	9	39.19	2	39.20	39.80	7	678	1.03%
2020/11/23	0	0.00	1	37.40	37.40	-1	577	-0.17%
2020/11/17	0	0.00	2	37.05	36.80	-2	581	-0.34%
2020/11/13	2	36.50	0	0.00	36.55	2	631	0.32%
2020/11/11	2	35.70	0	0.00	35.80	2	643	0.31%
2020/11/09	1	36.00	8	36.60	35.85	-7	695	-1.01%
2020/11/02	0	0.00	1	36.00	35.95	-1	715	-0.14%
2020/10/26	1	37.70	0	0.00	37.15	1	732	0.14%
2020/10/23	0	0.00	2	37.65	37.80	-2	727	-0.27%
2020/10/19	0	0.00	8	36.60	37.00	-8	739	-1.08%
2020/10/14	0	0.00	4	36.50	36.80	-4	758	-0.53%
2020/10/08	0	0.00	1	35.45	35.40	-1	770	-0.13%
2020/10/07	8	35.10	0	0.00	35.45	8	770	1.04%
2020/10/06	7	35.00	0	0.00	35.05	7	775	0.90%
2020/10/05	1	34.25	0	0.00	34.50	1	788	0.13%
2020/09/30	2	34.85	0	0.00	34.90	2	806	0.25%
2020/09/24	1	35.25	0	0.00	34.90	1	846	0.12%
2020/09/23	1	35.45	0	0.00	35.45	1	846	0.12%
2020/09/14	2	36.20	4	35.90	36.20	-2	943	-0.21%
2020/09/11	1	36.05	0	0.00	35.90	1	949	0.11%
2020/09/09	2	35.95	0	0.00	36.20	2	952	0.21%
2020/09/08	2	36.35	0	0.00	36.30	2	958	0.21%
2020/09/07	0	0.00	4	37.20	36.85	-4	965	-0.41%
2020/09/04	8	36.89	0	0.00	36.85	8	975	0.82%
2020/09/02	2	37.80	1	37.50	37.40	1	982	0.10%
2020/08/25	2	37.80	0	0.00	37.80	2	1,179	0.17%
2020/08/24	0	0.00	1	37.80	37.85	-1	1,201	-0.08%
2020/08/21	2	37.40	0	0.00	37.35	2	1,407	0.14%
2020/08/20	7	37.10	6	36.34	36.30	1	1,540	0.06%
2020/08/19	1	37.55	1	37.35	37.35	0	1,530	0.00%
2020/07/21	1	42.75	0	0.00	42.70	1	2,169	0.05%
2020/07/17	0	0.00	7	42.33	41.85	-7	2,253	-0.31%
2020/06/23	4	46.99	0	0.00	46.60	4	2,705	0.15%
2020/06/22	1	47.75	0	0.00	47.25	1	2,696	0.04%
2020/06/17	1	47.75	0	0.00	47.65	1	2,767	0.04%
2020/06/08	0	0.00	1	49.00	48.20	-1	3,102	-0.03%
2020/06/03	1	49.80	0	0.00	49.90	1	3,347	0.03%
2020/05/28	1	52.30	1	51.00	49.50	0	3,917	0.00%
2020/05/27	0	0.00	1	50.00	52.00	-1	3,725	-0.03%
2020/05/25	1	47.45	1	47.50	48.35	0	3,637	0.00%
2020/05/22	1	48.90	0	0.00	47.55	1	3,626	0.03%
2020/05/15	5	47.90	0	0.00	47.95	5	3,514	0.14%
2020/05/12	0	0.00	5	46.80	46.60	-5	3,526	-0.14%
2020/05/11	0	0.00	5	47.71	47.35	-5	3,528	-0.14%
2020/05/06	0	0.00	1	48.35	48.80	-1	3,469	-0.03%
2020/05/04	1	47.40	0	0.00	47.40	1	3,452	0.03%
2020/04/29	0	0.00	7	47.66	47.60	-7	3,463	-0.20%
2020/04/28	0	0.00	1	47.15	47.15	-1	3,461	-0.03%
2020/04/27	1	46.70	5	46.60	46.60	-4	3,462	-0.12%
2020/04/24	0	0.00	1	47.00	46.55	-1	3,581	-0.03%
2020/04/23	11	47.08	10	46.10	46.20	1	3,622	0.03%
2020/04/22	8	45.00	13	45.29	46.70	-5	3,621	-0.14%
2020/04/21	23	46.90	4	47.24	45.40	19	3,585	0.53%
2020/04/14	2	40.65	0	0.00	40.65	2	3,468	0.06%
2020/04/10	0	0.00	25	39.60	39.60	-25	3,482	-0.72%
2020/04/09	10	40.85	0	0.00	39.85	10	3,496	0.29%
2020/04/08	5	39.25	0	0.00	40.40	5	3,506	0.14%
2020/04/07	15	39.15	0	0.00	39.10	15	3,477	0.43%
2020/03/31	0	0.00	10	36.70	36.05	-10	3,533	-0.28%
2020/03/27	10	36.85	7	36.45	35.80	3	3,533	0.08%
2020/03/24	3	34.50	0	0.00	34.10	3	3,545	0.08%
2020/03/19	0	0.00	1	30.25	30.25	-1	3,869	-0.03%
2020/03/18	1	35.20	0	0.00	33.55	1	3,815	0.03%
2020/03/16	5	38.44	0	0.00	36.90	5	3,727	0.13%
2020/03/13	1	38.45	5	38.05	40.35	-4	3,670	-0.11%
2020/03/12	0	0.00	31	41.96	41.50	-31	3,600	-0.86%
2020/03/11	1	46.00	0	0.00	45.60	1	3,554	0.03%
2020/03/10	0	47.50	0	0.00	47.45	0	3,515	0.00%
2020/03/09	3	47.60	0	0.00	46.85	3	3,372	0.09%
2020/03/06	31	48.17	19	48.69	47.65	12	3,238	0.37%
2020/03/05	12	46.20	0	0.00	46.65	12	2,797	0.43%
2020/03/03	5	42.50	0	0.00	41.80	5	2,583	0.19%
2020/02/26	0	0.00	8	43.43	43.10	-8	2,511	-0.32%
2020/02/24	2	43.45	1	43.30	43.50	1	2,477	0.04%
2020/02/20	0	0.00	3	44.57	44.05	-3	2,453	-0.12%
2020/02/18	3	44.23	0	0.00	44.05	3	2,449	0.12%
2020/02/17	4	45.55	5	45.94	45.40	-1	2,429	-0.04%
2020/02/14	3	44.85	7	44.61	45.90	-4	2,398	-0.17%
2020/02/13	7	44.68	0	0.00	43.80	7	2,346	0.30%
2020/02/10	3	42.67	2	42.25	42.25	1	2,297	0.04%
2020/02/07	3	43.95	3	44.45	43.10	0	2,292	0.00%
2020/02/06	3	43.80	3	44.20	43.80	0	2,368	0.00%
2020/02/05	4	43.09	0	0.00	43.05	4	2,365	0.17%
2020/02/04	3	42.82	0	0.00	42.80	3	2,321	0.13%
2020/01/31	0	0.00	1	42.05	42.00	-1	2,248	-0.04%
2020/01/20	3	47.50	2	47.00	46.70	1	2,126	0.05%
2020/01/14	1	43.00	5	42.75	42.90	-4	1,789	-0.22%
2020/01/10	1	41.80	0	0.00	42.35	1	1,735	0.06%
2020/01/09	7	42.51	2	42.40	42.25	5	1,714	0.29%
2020/01/08	1	41.85	7	42.97	42.95	-6	1,642	-0.37%
2020/01/07	3	42.82	3	41.35	42.00	0	1,576	0.00%
2020/01/06	1	42.95	0	0.00	42.75	1	1,542	0.06%
2020/01/03	3	43.10	4	42.41	42.90	-1	1,504	-0.07%
2019/12/30	0	0.00	1	42.15	41.85	-1	1,404	-0.07%
2019/12/27	1	43.05	4	43.31	42.60	-3	1,377	-0.22%
2019/12/26	11	42.39	6.3	42.37	42.35	4.7	1,289	0.36%
2019/12/24	1	41.60	3	42.53	41.75	-2	1,240	-0.16%
2019/12/23	6	41.60	5	42.94	42.45	1	1,199	0.08%
2019/12/20	0	0.00	2	41.50	41.70	-2	1,129	-0.18%
2019/12/19	4	41.35	2	41.85	41.45	2	1,099	0.18%
2019/12/18	9	42.53	4	42.28	41.70	5	1,028	0.49%
2019/12/17	3	41.65	10	39.35	41.60	-7	834	-0.84%
2019/12/12	0	0.00	4	38.03	37.85	-4	607	-0.66%
2019/12/11	2	38.00	0	0.00	38.05	2	594	0.34%
2019/12/06	1	38.45	5	37.55	37.55	-4	563	-0.71%
2019/12/05	5	37.60	1	37.70	38.30	4	528	0.76%
2019/11/22	0	0.00	1	37.20	36.70	-1	468	-0.21%
2019/11/19	0	0.00	3	36.30	36.30	-3	469	-0.64%
2019/11/18	5	36.58	0	0.00	36.45	5	470	1.06%
2019/11/07	10	36.20	0	0.00	36.00	10	389	2.57%
2019/11/05	3	36.65	5	37.40	36.35	-2	355	-0.56%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/08/21	0	0.00	1	32.80	32.70	-1	296	-0.34%
2019/08/15	0	0.00	0	31.70	31.70	0	285	0.00%
2019/07/30	1	33.25	0	0.00	32.95	1	283	0.35%
2019/07/29	0	0.00	1	32.75	32.80	-1	260	-0.38%
2019/07/17	0	0.00	10	32.00	31.95	-10	241	-4.14%
2019/07/12	11	32.75	0	0.00	32.40	11	226	4.86%
2019/07/11	0	0.00	1	32.40	32.50	-1	206	-0.49%
2019/06/25	2	32.93	0	0.00	32.95	2	164	1.21%
2019/04/11	1	34.20	0	0.00	34.10	1	437	0.23%
2019/03/26	0	34.30	0	0.00	34.25	0	417	0.00%
2019/03/25	0	34.05	0	0.00	34.05	0	415	0.00%
2019/03/12	4	33.90	0	0.00	33.85	4	396	1.01%
2019/03/06	2	36.25	2	36.00	36.10	0	352	0.00%
2019/03/05	2	34.90	0	0.00	35.70	2	277	0.72%
2019/03/04	0	0.00	2	34.58	34.90	-2	249	-0.80%
2019/02/22	7	32.56	5	33.60	33.00	2	171	1.17%
2019/01/08	0	0.00	1	28.85	28.85	-1	176	-0.57%
2019/01/02	1	28.60	0	0.00	28.45	1	196	0.51%
2018/06/13	0	0.00	1	41.00	41.05	-1	655	-0.15%
2018/06/04	0	0.00	1	41.45	41.55	-1	682	-0.15%
2018/05/17	1	40.90	0	0.00	40.30	1	728	0.14%
2018/05/16	0	0.00	2	40.65	40.60	-2	700	-0.29%
2018/05/14	1	39.60	4	39.40	39.65	-3	674	-0.44%
2018/03/29	2	40.40	0	0.00	40.50	2	635	0.31%
2018/03/13	4	40.45	0	0.00	40.45	4	561	0.71%
2018/03/09	0	40.05	0	0.00	40.05	0	545	0.00%
2018/03/07	0	0.00	3	40.55	39.80	-3	520	-0.58%
2018/02/12	0	0.00	1	37.30	37.35	-1	400	-0.25%
2018/02/06	0	0.00	1	36.25	35.95	-1	474	-0.21%