金益鼎 (8390)-元大-東港券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
80.5
漲跌
--
漲幅
0.00%
成交量
3,112張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	5	79.00	80.50	-5	1,303	-0.38%
2024/10/29	0	0.00	2	77.90	77.60	-2	1,288	-0.16%
2024/10/18	0	0.00	1	75.60	75.00	-1	1,375	-0.07%
2024/10/04	0	0.00	1	76.50	75.90	-1	1,858	-0.05%
2024/09/26	0	0.00	0	76.70	76.60	0	2,051	0.00%
2024/09/25	1	77.10	0	0.00	77.10	1	2,047	0.05%
2024/09/24	1	78.30	0	0.00	78.10	1	2,019	0.05%
2024/09/20	2	74.60	2	74.75	75.60	0	1,987	0.00%
2024/09/19	1	74.90	0	0.00	74.10	1	1,988	0.05%
2024/09/13	0	0.00	13	75.39	76.50	-13	1,979	-0.66%
2024/09/10	2	70.70	4	69.80	70.30	-2	1,952	-0.10%
2024/09/04	0	0.00	11	68.36	69.80	-11	1,988	-0.55%
2024/08/30	3.1	74.29	0	0.00	72.80	3.1	1,981	0.15%
2024/08/28	0.1	74.60	0	0.00	74.40	0.1	1,971	0.00%
2024/08/27	0.1	75.90	0	0.00	75.00	0.1	1,966	0.01%
2024/08/26	0.1	75.90	1	76.00	76.20	-0.9	1,962	-0.05%
2024/08/22	5.1	76.82	2	75.10	75.20	3.1	1,926	0.16%
2024/08/21	1	78.60	2	78.30	78.20	-1	1,903	-0.05%
2024/08/20	4.1	77.75	1	77.40	77.10	3.1	1,826	0.17%
2024/08/19	2	77.35	2	77.60	78.20	0	1,818	0.00%
2024/08/15	2	73.40	0	0.00	73.50	2	1,938	0.10%
2024/08/14	1	76.00	0	0.00	75.50	1	1,963	0.05%
2024/08/12	3	71.90	0	0.00	71.40	3	1,927	0.16%
2024/08/09	2	74.30	0	0.00	75.00	2	1,911	0.10%
2024/08/06	5	69.26	0	0.00	69.30	5	1,862	0.27%
2024/08/02	0	0.00	1	73.70	73.80	-1	1,767	-0.06%
2024/08/01	2	72.70	1	73.20	72.90	1	1,739	0.06%
2024/07/31	5	72.22	0	0.00	72.60	5	1,710	0.29%
2024/07/29	1	69.40	0	0.00	69.20	1	1,679	0.06%
2024/07/23	0	0.00	0	71.00	71.00	0	1,662	0.00%
2024/07/19	0	0.00	2	73.90	74.10	-2	1,634	-0.12%
2024/07/18	11	79.24	0	0.00	78.10	11	1,610	0.68%
2024/07/17	5	82.22	2	81.00	80.20	3	1,579	0.19%
2024/07/15	2	85.65	1.1	83.49	79.80	0.9	1,681	0.05%
2024/07/12	6	87.00	5	86.36	85.80	1	1,711	0.06%
2024/07/09	8	80.53	3	80.30	80.90	5	1,960	0.26%
2024/07/08	0	0.00	2.2	79.15	78.60	-2.2	1,928	-0.11%
2024/07/05	4	80.65	4	81.90	78.80	0	1,917	0.00%
2024/07/04	3	72.13	6	73.83	74.90	-3	1,894	-0.16%
2024/07/03	0	0.00	42.6	68.45	70.90	-42.6	1,902	-2.24%
2024/07/02	0	0.00	7	65.29	65.50	-7	1,928	-0.36%
2024/07/01	10	64.40	10	63.90	63.80	0	1,921	0.00%
2024/06/24	0.2	62.50	0	0.00	62.00	0.2	2,038	0.01%
2024/06/17	0	0.00	1	60.70	60.70	-1	2,008	-0.05%
2024/06/12	0	0.00	1	58.80	58.80	-1	1,974	-0.05%
2024/06/11	1	58.30	0	0.00	58.50	1	1,981	0.05%
2024/06/07	0.1	57.97	1	58.10	57.90	-0.9	1,972	-0.05%
2024/06/06	1	57.20	0.2	57.50	57.30	0.8	1,969	0.04%
2024/06/05	0	0.00	1	56.90	57.00	-1	1,991	-0.05%
2024/06/04	1	57.90	0	0.00	57.60	1	2,023	0.05%
2024/06/03	0	0.00	1	57.10	57.30	-1	2,049	-0.05%
2024/05/21	0	0.00	8	62.58	61.90	-8	1,991	-0.40%
2024/05/15	4	56.88	1	56.50	57.10	3	1,790	0.17%
2024/04/30	3	56.60	0	0.00	56.40	3	1,747	0.17%
2024/04/26	1	56.00	1	55.90	55.70	0	1,731	0.00%
2024/04/23	0	0.00	1	56.10	56.10	-1	1,699	-0.06%
2024/04/22	3	59.50	1	63.50	58.00	2	1,656	0.12%
2024/04/19	5	61.42	5	61.52	61.80	0	1,587	0.00%
2024/04/18	11	62.37	7	61.06	61.30	4	1,433	0.28%
2024/04/17	3	63.27	14	63.78	62.50	-11	1,345	-0.82%
2024/04/16	7	61.04	6	63.30	60.40	1	1,181	0.09%
2024/04/15	3.2	62.37	14	62.96	60.00	-10.8	1,035	-1.04%
2024/04/12	0	0.00	6	60.77	59.60	-6	930	-0.64%
2024/04/11	3	60.10	8.3	59.36	58.90	-5.3	906	-0.58%
2024/04/09	5	63.44	7	63.30	62.50	-2	824	-0.24%
2024/04/08	5	60.70	3	60.60	61.20	2	736	0.27%
2024/04/01	5	56.80	1	56.80	56.80	4	650	0.61%
2024/03/28	1	54.80	0	0.00	53.90	1	566	0.18%
2024/03/27	15	54.53	0	0.00	54.60	15	544	2.75%
2024/03/21	4	52.70	0	0.00	52.70	4	515	0.78%
2024/03/18	16	52.47	0	0.00	52.70	16	526	3.04%
2024/03/12	5	52.50	0	0.00	52.30	5	547	0.91%
2024/03/08	5	54.30	5	53.50	53.80	0	591	0.00%
2024/03/07	1	53.20	2	53.60	53.20	-1	705	-0.14%
2024/03/06	4.3	52.45	4	52.60	52.60	0.3	678	0.04%
2024/03/05	0	0.00	1	51.70	51.70	-1	663	-0.15%
2024/02/27	0	0.00	3	50.40	50.30	-3	663	-0.45%
2024/02/26	0	0.00	8	50.36	50.30	-8	680	-1.18%
2024/02/21	0	50.30	0	0.00	50.40	0	691	0.00%
2024/02/16	0	0.00	1	49.40	49.35	-1	694	-0.14%
2024/02/05	0	0.00	15	49.53	49.00	-15	708	-2.12%
2024/02/02	0	0.00	14	49.80	49.80	-14	703	-1.99%
2024/02/01	0	0.00	20	50.80	50.70	-20	709	-2.82%
2024/01/31	0	0.00	14	50.76	50.70	-14	716	-1.95%
2023/12/25	0	0.00	17	51.00	50.70	-17	1,290	-1.32%
2023/12/04	2	54.10	2	54.90	54.00	0	1,290	0.00%
2023/11/29	0	0.00	2	51.30	50.10	-2	1,195	-0.17%
2023/11/21	1	49.30	0	0.00	49.25	1	1,208	0.08%
2023/11/14	0	0.00	0	48.90	48.70	0	1,267	0.00%
2023/11/13	1	49.10	0	0.00	48.50	1	1,290	0.08%
2023/11/09	1	49.90	0	0.00	49.80	1	1,305	0.08%
2023/11/07	0	0.00	2	50.60	50.60	-2	1,359	-0.15%
2023/10/30	0	0.00	4	50.70	51.50	-4	1,788	-0.22%
2023/10/26	2	51.40	1	51.10	50.30	1	1,914	0.05%
2023/10/25	0	0.00	0.8	51.25	50.90	-0.8	1,951	-0.04%
2023/10/24	1.1	51.21	2	51.60	51.10	-1	2,195	-0.04%
2023/10/23	9.1	52.68	1	52.40	52.70	8.1	2,331	0.35%
2023/10/20	8	52.35	5.1	51.90	52.40	2.9	2,317	0.13%
2023/10/19	2.1	50.35	1	50.40	50.90	1.1	2,177	0.05%
2023/10/18	3	50.43	1	50.90	50.40	2	2,157	0.09%
2023/10/17	1.1	49.80	1	50.60	50.30	0.1	2,134	0.00%
2023/10/16	7.6	51.76	6	51.70	51.10	1.6	2,142	0.07%
2023/10/12	0	0.00	2	50.20	50.40	-2	2,079	-0.10%
2023/10/11	0	0.00	3	52.13	50.30	-3	2,067	-0.15%
2023/10/06	1	50.40	0	0.00	50.10	1	2,018	0.05%
2023/09/21	5	51.50	0	0.00	51.50	5	2,005	0.25%
2023/09/20	4	51.20	0	0.00	51.20	4	2,000	0.20%
2023/09/19	1	51.20	0	0.00	51.20	1	1,998	0.05%
2023/09/15	8	52.89	2	53.00	53.50	6	1,964	0.31%
2023/09/08	1	51.70	0	0.00	50.80	1	1,907	0.05%
2023/09/07	1	52.40	0	0.00	52.40	1	1,877	0.05%
2023/09/06	11	52.01	0	0.00	52.40	11	1,871	0.59%
2023/09/05	0	0.00	1	52.60	52.50	-1	1,858	-0.05%
2023/09/04	1	50.80	0	0.00	50.90	1	1,836	0.05%
2023/08/31	0	0.00	5	50.90	50.10	-5	1,819	-0.27%
2023/08/29	1	48.15	0	0.00	48.50	1	1,790	0.06%
2023/08/22	1	47.60	0	0.00	47.15	1	1,780	0.06%
2023/08/15	5	49.10	0	0.00	49.15	5	1,713	0.29%
2023/08/11	2	48.40	0	0.00	47.95	2	1,688	0.12%
2023/08/10	4	50.00	4	48.60	47.85	0	1,663	0.00%
2023/08/07	18	48.99	18	49.43	48.60	0	1,518	0.00%
2023/08/04	0	53.10	0	0.00	53.10	0	1,411	0.00%
2023/08/02	0	0.00	3	58.90	58.90	-3	1,395	-0.22%
2023/07/31	0	0.00	1	50.60	49.45	-1	1,407	-0.07%
2023/07/28	3	50.70	1	52.30	50.50	2	1,383	0.14%
2023/07/27	3	50.15	1	52.90	53.00	2	1,310	0.15%
2023/07/26	0	0.00	13	51.03	50.80	-13	1,064	-1.22%
2023/07/21	0	0.00	1	45.95	45.90	-1	875	-0.11%
2023/07/20	1	46.50	2	46.03	46.45	-1	869	-0.11%
2023/07/19	5	46.20	5	45.75	45.80	0	863	0.00%
2023/06/28	0	0.00	10	43.23	43.15	-10	1,028	-0.97%
2023/06/21	0	0.00	10	43.28	43.55	-10	1,042	-0.96%
2023/06/07	0	44.80	0	45.00	44.90	0	1,488	0.00%
2023/06/05	0	0.00	0.3	44.10	44.20	-0.3	1,483	-0.02%
2023/05/31	0	0.00	0.1	44.00	44.25	-0.1	1,477	-0.01%
2023/05/24	0	0.00	5	44.50	44.15	-5	1,516	-0.33%
2023/05/23	1	43.85	0	0.00	43.85	1	1,509	0.07%
2023/05/18	0	0.00	0.6	43.25	43.10	-0.6	1,481	-0.04%
2023/05/16	0	0.00	10	44.25	44.75	-10	1,448	-0.69%
2023/05/09	1	43.65	1	43.95	44.05	0	1,340	0.00%
2023/05/08	12	44.84	1	43.85	43.60	11	1,317	0.83%
2023/05/05	6	47.10	20	45.70	47.15	-14	1,249	-1.12%
2023/05/03	0.8	42.34	0	0.00	42.00	0.8	1,090	0.07%
2023/04/26	13	41.45	10	41.91	41.30	3	1,066	0.28%
2023/04/25	7	40.75	0	0.00	40.75	7	1,044	0.67%
2023/04/24	16	41.25	0	0.00	41.20	16	1,041	1.54%
2023/04/19	5	41.90	0	0.00	41.90	5	1,017	0.49%
2023/04/18	6	41.95	0	0.00	41.95	6	1,018	0.59%
2023/04/17	25	42.30	0	0.00	42.00	25	1,041	2.40%
2023/04/14	0	0.00	15	42.88	42.75	-15	1,028	-1.46%
2023/04/12	5	42.00	0	0.00	42.40	5	1,000	0.50%
2023/04/11	38	41.26	0	0.00	41.40	38	974	3.90%
2023/04/10	5	40.59	0	0.00	41.05	5	961	0.52%
2023/04/07	10	40.05	0	0.00	40.25	10	929	1.08%
2023/03/31	0	0.00	10	39.00	39.20	-10	841	-1.19%
2023/03/29	5	38.70	0	0.00	38.25	5	839	0.60%
2023/03/28	0	0.00	10	38.65	38.45	-10	860	-1.16%
2023/03/24	0	0.00	4.6	39.25	39.25	-4.6	864	-0.53%
2023/03/22	5	39.10	0	0.00	39.20	5	836	0.60%
2023/03/17	19	38.18	0	0.00	39.20	19	770	2.47%
2023/03/16	1	39.20	11	39.17	38.85	-10	720	-1.39%
2023/03/15	11	37.60	0	0.00	37.80	11	573	1.92%
2023/03/14	0	0.00	10	39.20	38.40	-10	573	-1.74%
2023/03/09	0	0.00	1	38.25	38.20	-1	456	-0.22%
2023/02/22	0	0.00	25	38.85	38.75	-25	415	-6.02%
2023/01/31	5	37.70	0	0.00	37.45	5	423	1.18%
2023/01/30	10	37.03	0	0.00	37.10	10	424	2.35%
2023/01/11	0	0.00	10	36.45	36.20	-10	420	-2.38%
2022/12/29	0	0.00	20	35.90	36.10	-20	399	-5.00%
2022/12/28	0	0.00	10	36.90	36.45	-10	405	-2.47%
2022/12/23	0	0.00	5	36.85	36.80	-5	408	-1.23%
2022/12/22	0.2	37.50	0	0.00	37.65	0.2	405	0.05%
2022/12/16	0	0.00	10	36.30	36.35	-10	379	-2.64%
2022/12/13	1	36.30	0	0.00	36.30	1	381	0.26%
2022/12/12	0	0.00	3	36.70	36.50	-3	379	-0.79%
2022/12/09	13	35.67	0	0.00	36.60	13	372	3.49%
2022/12/07	4	34.73	0	0.00	34.70	4	359	1.11%
2022/12/02	0	0.00	4	33.36	33.20	-4	333	-1.20%
2022/11/29	10	32.30	0	0.00	32.60	10	335	2.98%
2022/11/25	5	32.60	0	0.00	32.55	5	339	1.47%
2022/11/16	8	32.96	0	0.00	32.60	8	365	2.19%
2022/11/15	12	32.76	0	0.00	32.70	12	379	3.17%
2022/11/14	10	33.15	0	0.00	32.55	10	389	2.57%
2022/11/11	25	32.72	0	0.00	32.25	25	449	5.57%
2022/09/13	0	0.00	7	30.85	30.75	-7	894	-0.78%
2022/09/12	0	0.00	3	30.30	30.30	-3	891	-0.34%
2022/08/31	10	30.45	0	0.00	30.40	10	915	1.09%
2022/08/29	0	0.00	1	30.05	30.05	-1	922	-0.11%
2022/08/25	0	0.00	1	30.55	30.55	-1	908	-0.11%
2022/08/24	1	30.30	0	0.00	30.30	1	908	0.11%
2022/08/11	1	29.70	0	0.00	29.55	1	894	0.11%
2022/08/10	0	0.00	1	30.65	30.55	-1	880	-0.11%
2022/08/09	7	31.07	6	31.36	30.85	1	870	0.11%
2022/08/05	0	0.00	3	30.32	30.20	-3	794	-0.38%
2022/08/04	16	30.70	16	31.00	30.80	0	779	0.00%
2022/08/03	27	31.56	54	31.83	31.85	-27	727	-3.71%
2022/08/02	0	0.00	29	30.19	31.50	-29	400	-7.24%
2022/06/15	0	0.00	3	32.35	32.10	-3	1,676	-0.18%
2022/06/09	3	33.30	0	0.00	33.90	3	1,769	0.17%
2022/06/08	0	0.00	10	32.45	32.40	-10	1,776	-0.56%
2022/05/30	0	0.00	1	32.80	33.10	-1	2,447	-0.04%
2022/05/09	0	0.00	1	32.80	32.20	-1	4,589	-0.02%
2022/04/29	10	34.35	0	0.00	34.20	10	4,575	0.22%
2022/04/25	0	0.00	21	35.60	35.50	-21	4,554	-0.46%
2022/04/22	0	0.00	1	36.90	36.60	-1	4,544	-0.02%
2022/04/21	0	36.65	0	0.00	36.60	0	4,541	0.00%
2022/04/20	1	37.10	0	0.00	36.55	1	4,544	0.02%
2022/04/18	55	39.50	11	39.00	37.85	44	4,493	0.98%
2022/04/15	2	38.25	2	37.95	38.30	0	4,365	0.00%
2022/04/14	10	38.25	7.1	38.75	37.95	3	4,328	0.07%
2022/04/12	1	36.95	13	37.15	37.10	-12	4,223	-0.28%
2022/04/11	6	37.08	15	37.43	36.50	-9	4,190	-0.21%
2022/03/30	0	0.00	1	35.60	35.70	-1	4,043	-0.02%
2022/03/22	26	39.41	5	40.15	39.55	21	3,760	0.56%
2022/03/21	2	36.85	2	37.65	37.90	0	3,441	0.00%
2022/03/18	10	35.60	0	0.00	35.25	10	3,310	0.30%
2022/03/16	0	0.00	1	34.60	33.75	-1	3,204	-0.03%
2022/03/14	0	0.00	1	36.00	36.00	-1	3,136	-0.03%
2022/03/10	0	35.70	0	0.00	36.50	0	3,084	0.00%
2022/03/09	5	36.68	5	36.57	37.00	0	3,038	0.00%
2022/03/08	15	36.48	5	37.48	36.45	10	2,997	0.33%
2022/03/07	0	0.00	40	38.58	37.70	-40	2,875	-1.39%
2022/03/04	40	37.44	30	37.82	36.75	10	2,610	0.38%
2022/03/03	20	35.45	0	0.00	36.45	20	2,456	0.81%
2022/03/02	0	0.00	30	37.24	35.80	-30	2,417	-1.24%
2022/03/01	30	34.35	2	35.15	35.10	28	2,274	1.23%
2022/02/25	42	38.29	55	38.15	36.50	-13	2,148	-0.60%
2022/02/24	18	39.34	55	39.26	40.35	-37	1,855	-1.99%
2022/02/23	37	37.84	36	37.35	36.90	1	1,212	0.08%
2022/02/22	1	38.40	26	36.87	37.70	-25	998	-2.50%
2022/02/18	0	0.00	30	36.95	36.00	-30	622	-4.82%
2022/02/17	1	35.85	3	35.80	35.20	-2	430	-0.46%
2022/02/16	1	33.30	0	0.00	33.70	1	382	0.26%
2022/02/15	0	0.00	27	35.44	34.90	-27	365	-7.39%
2022/02/14	0	0.00	41	35.30	34.60	-41	338	-12.12%
2022/01/21	11	33.00	0	0.00	32.50	11	276	3.98%
2022/01/20	9	32.62	0	0.00	32.60	9	270	3.33%
2022/01/12	0	0.00	5	32.60	32.60	-5	260	-1.92%
2021/12/30	0	0.00	1	33.65	33.75	-1	308	-0.32%
2021/12/22	0	0.00	5	33.68	33.65	-5	332	-1.50%
2021/12/17	0	0.00	3	33.32	33.00	-3	332	-0.90%
2021/12/02	0	0.00	1	32.45	32.50	-1	386	-0.26%
2021/12/01	5	32.60	0	0.00	32.70	5	390	1.28%
2021/11/30	5	32.40	0	0.00	32.40	5	394	1.27%
2021/11/29	10	32.05	0	0.00	32.35	10	398	2.51%
2021/11/26	5	33.35	0	0.00	32.80	5	398	1.25%
2021/11/25	5	33.80	0	0.00	33.70	5	400	1.25%
2021/11/23	5	33.80	0	0.00	33.65	5	407	1.23%
2021/11/19	10	33.70	1	34.10	33.50	9	420	2.14%
2021/11/18	0	0.00	1	33.90	33.75	-1	420	-0.24%
2021/11/10	0	0.00	11	35.64	35.40	-11	451	-2.44%
2021/11/05	1	34.50	0	0.00	34.75	1	475	0.21%
2021/10/29	1	33.80	0	0.00	33.80	1	542	0.18%
2021/10/21	15	34.35	0	0.00	34.20	15	855	1.75%
2021/10/12	4	31.95	0	0.00	31.80	4	938	0.43%
2021/10/07	6	32.26	1	32.50	32.55	5	978	0.51%
2021/10/06	1	32.00	0	0.00	31.90	1	993	0.10%
2021/08/25	0	0.00	4	38.60	38.60	-4	1,720	-0.23%
2021/08/18	0	0.00	1	37.75	38.05	-1	2,340	-0.04%
2021/08/17	1	37.30	2	37.00	37.00	-1	2,386	-0.04%
2021/08/12	0	0.00	2	39.65	39.75	-2	2,588	-0.08%
2021/08/06	1	41.65	10	41.80	41.50	-9	2,922	-0.31%
2021/08/03	0	0.00	1	42.80	42.60	-1	3,363	-0.03%
2021/07/27	2	43.58	21	43.70	42.20	-19	4,427	-0.43%
2021/07/19	1	42.50	0	0.00	42.20	1	5,757	0.02%
2021/07/14	5	39.72	0	0.00	40.10	5	6,207	0.08%
2021/07/13	1	41.55	12	40.60	40.65	-11	6,380	-0.17%
2021/07/12	5	41.40	0	0.00	41.25	5	6,521	0.08%
2021/07/09	3	41.63	0	0.00	41.50	3	6,529	0.05%
2021/07/08	0	0.00	1	41.80	42.35	-1	6,543	-0.02%
2021/07/06	4	41.75	0	0.00	41.75	4	6,588	0.06%
2021/07/05	3	42.35	0.2	42.30	42.30	2.9	6,685	0.04%
2021/07/02	6	41.51	0	0.00	41.20	6	6,929	0.09%
2021/07/01	11	41.59	0	0.00	41.45	11	6,991	0.16%
2021/06/28	5	42.30	0	0.00	43.20	5	6,980	0.07%
2021/06/24	0	0.00	5	41.85	41.80	-5	7,046	-0.07%
2021/06/22	20	42.40	0	0.00	41.95	20	7,045	0.28%
2021/06/21	14	40.50	29	40.48	40.25	-15	7,022	-0.21%
2021/06/18	7	43.04	4	42.90	42.65	3	7,023	0.04%
2021/06/16	7	44.49	0	0.00	44.65	7	7,029	0.10%
2021/06/15	0	0.00	1	44.20	45.35	-1	7,010	-0.01%
2021/06/10	9	43.04	1	43.15	43.35	8	6,993	0.11%
2021/06/09	2	43.58	0	0.00	43.35	2	7,002	0.03%
2021/06/08	6	44.95	0	0.00	44.75	6	6,989	0.09%
2021/06/07	20	43.60	0	0.00	45.05	20	6,983	0.29%
2021/06/04	0.2	44.20	2	44.23	43.65	-1.9	6,951	-0.03%
2021/06/03	0	0.00	10	45.55	45.70	-10	6,906	-0.14%
2021/05/28	3	45.95	18	46.65	46.30	-15	6,631	-0.23%
2021/05/27	0	0.00	1	40.85	42.50	-1	6,492	-0.02%
2021/05/26	4	39.65	0	0.00	40.25	4	6,433	0.06%
2021/05/25	5	39.76	56	40.20	40.00	-51	6,490	-0.79%
2021/05/24	9	39.56	0	0.00	39.40	9	6,571	0.14%
2021/05/20	2	39.15	0	0.00	38.00	2	6,883	0.03%
2021/05/19	31	39.32	30	40.00	40.10	1	6,838	0.01%
2021/05/18	38	36.30	21	37.15	37.20	17	6,740	0.25%
2021/05/17	0	0.00	4	33.94	33.85	-4	6,679	-0.06%
2021/05/14	27	38.47	0	0.00	37.60	27	6,591	0.41%
2021/05/13	51	38.64	61	39.61	39.25	-10	6,503	-0.15%
2021/05/12	23	41.04	14	41.84	40.85	9	6,394	0.14%
2021/05/11	84	46.03	4	48.48	45.10	80	6,238	1.28%
2021/05/10	5	49.35	15	49.89	49.45	-10	6,060	-0.17%
2021/05/07	20	48.65	19	47.84	48.00	1	5,846	0.02%
2021/05/06	36	48.42	23	49.53	47.00	13	5,669	0.23%
2021/05/05	32	45.38	22	45.92	46.00	10	5,291	0.19%
2021/05/04	48	43.96	12	45.19	41.85	36	5,039	0.71%
2021/05/03	21	46.97	15	50.11	46.05	6	4,855	0.12%
2021/04/29	94	50.91	18	50.13	49.10	76	4,701	1.62%
2021/04/28	21	50.26	11	50.67	51.40	10	4,365	0.23%
2021/04/27	2	46.00	2	46.75	46.75	0	3,913	0.00%
2021/04/26	32	41.21	22	41.82	42.50	10	3,850	0.26%
2021/04/23	29	41.11	0	0.00	40.00	29	3,703	0.78%
2021/04/22	13	40.02	0	0.00	41.50	13	3,454	0.38%
2021/04/21	3	37.32	13	37.22	37.75	-10	3,143	-0.32%
2021/04/20	10	38.00	2	38.10	37.20	8	3,117	0.26%
2021/04/19	4	37.51	3	38.50	37.60	1	3,037	0.03%
2021/04/16	1	36.85	4	36.75	36.90	-3	2,890	-0.10%
2021/04/13	1	35.35	20	35.15	34.85	-19	2,954	-0.64%
2021/04/12	10	36.10	2	36.00	35.95	8	3,015	0.27%
2021/04/09	4	37.31	17	36.39	36.30	-13	3,003	-0.43%
2021/04/08	28	37.11	3	36.70	37.00	25	2,909	0.86%
2021/04/07	1	34.85	0	0.00	34.85	1	2,657	0.04%
2021/04/01	0	0.00	1	32.50	33.00	-1	2,614	-0.04%
2021/03/31	0	0.00	4	32.85	32.85	-4	2,629	-0.15%
2021/03/29	5	33.66	0	0.00	33.55	5	2,768	0.18%
2021/03/25	0	0.00	5	34.90	34.55	-5	3,232	-0.15%
2021/03/22	0	0.00	5	35.35	36.00	-5	3,699	-0.14%
2021/03/17	1	33.90	0	0.00	33.85	1	3,719	0.03%
2021/03/16	1	34.30	1	34.50	34.40	0	3,783	0.00%
2021/03/15	0	0.00	1	34.80	34.60	-1	3,794	-0.03%
2021/03/10	0	0.00	1	33.20	33.15	-1	3,983	-0.03%
2021/03/08	0	0.00	0.3	32.85	32.65	-0.3	4,512	-0.01%
2021/03/05	1	32.75	0	0.00	32.40	1	4,590	0.02%
2021/03/02	1	33.80	0	0.00	33.30	1	4,749	0.02%
2021/02/25	2	35.90	3	36.05	35.60	-1	4,681	-0.02%
2021/02/24	3.3	37.32	0	0.00	36.10	3.3	4,690	0.07%
2021/02/23	6	38.07	8	37.78	37.95	-2	4,572	-0.04%
2021/02/22	1	34.80	7	35.01	35.05	-6	4,201	-0.14%
2021/02/19	0	0.00	5	31.80	31.90	-5	4,148	-0.12%
2021/02/18	5	30.62	0	0.00	30.80	5	4,122	0.12%
2021/01/18	1	28.90	0	0.00	30.70	1	4,010	0.02%
2021/01/15	2	30.60	0	0.00	30.50	2	3,980	0.05%
2021/01/11	0	0.00	1	33.05	32.90	-1	3,842	-0.03%
2021/01/08	0	0.00	10	33.35	32.90	-10	3,802	-0.26%
2021/01/07	11	33.21	2	33.23	33.15	9	3,744	0.24%
2021/01/06	0	0.00	2	30.85	31.80	-2	3,591	-0.06%
2021/01/05	1	32.40	0	0.00	32.00	1	3,554	0.03%
2021/01/04	1	31.15	0	0.00	31.50	1	3,458	0.03%
2020/12/31	2	30.90	0	0.00	30.80	2	3,432	0.06%
2020/12/29	0	0.00	1	31.70	30.70	-1	3,401	-0.03%
2020/12/28	0	0.00	1	31.75	31.65	-1	3,357	-0.03%
2020/12/24	1	32.20	1	32.55	32.20	0	3,289	0.00%
2020/12/23	3	31.73	0	0.00	32.05	3	3,209	0.09%
2020/12/22	16	34.13	20	31.93	31.75	-4	3,119	-0.13%
2020/12/21	13	34.85	3	36.20	35.15	10	2,829	0.35%
2020/12/18	10	33.70	20	33.87	33.30	-10	2,565	-0.39%
2020/12/16	1	31.30	0	0.00	30.95	1	2,117	0.05%
2020/12/15	2	29.80	0	0.00	30.05	2	2,044	0.10%
2020/12/14	15	30.50	15	30.60	30.55	0	2,023	0.00%
2020/12/11	0	0.00	20	30.00	30.75	-20	2,009	-1.00%
2020/12/09	20	30.49	1	30.30	30.40	19	1,886	1.01%
2020/12/08	1	31.00	0	0.00	30.20	1	1,873	0.05%
2020/12/07	2	31.20	0	0.00	30.75	2	1,829	0.11%
2020/12/04	1	32.45	2	32.25	32.10	-1	1,743	-0.06%
2020/12/03	1	31.45	0	0.00	31.65	1	1,652	0.06%
2020/12/02	15	32.87	10	33.34	31.85	5	1,548	0.32%
2020/12/01	1	30.55	1	30.55	30.55	0	1,113	0.00%
2020/11/23	2	24.65	2	24.90	25.70	0	758	0.00%
2020/10/26	0	0.00	2	23.25	23.25	-2	1,178	-0.17%
2020/10/14	1	23.15	3	23.37	23.50	-2	1,403	-0.14%
2020/10/12	1	22.45	0	0.00	22.30	1	1,415	0.07%
2020/10/07	0	0.00	4	22.23	22.25	-4	1,494	-0.27%
2020/09/28	0	0.00	3	21.35	21.35	-3	1,699	-0.18%
2020/09/24	1	21.00	0	0.00	20.85	1	1,770	0.06%
2020/09/21	1	23.80	0	0.00	23.45	1	1,860	0.05%
2020/09/18	0	0.00	4	24.08	24.00	-4	1,876	-0.21%
2020/09/15	1	23.70	0	0.00	23.65	1	1,895	0.05%
2020/09/11	0	0.00	1	23.70	22.90	-1	1,887	-0.05%
2020/08/21	3	24.35	0	0.00	24.50	3	1,916	0.16%
2020/08/20	2	24.48	0	0.00	23.95	2	1,896	0.11%
2020/08/19	1	26.10	0	0.00	25.55	1	1,859	0.05%
2020/08/18	1	26.30	0	0.00	26.15	1	1,837	0.05%
2020/08/13	1	25.60	0	0.00	25.55	1	1,776	0.06%
2020/08/12	2	25.85	0	0.00	26.20	2	1,768	0.11%
2020/08/11	3	27.52	19	27.50	27.30	-16	1,777	-0.90%
2020/08/10	19	28.30	0	0.00	27.45	19	1,750	1.09%
2020/08/04	0	0.00	20	26.63	26.55	-20	1,462	-1.37%
2020/08/03	0	0.00	2	26.80	26.75	-2	1,436	-0.14%
2020/07/31	2	27.05	0	0.00	27.10	2	1,423	0.14%
2020/07/30	4	27.78	0	0.00	27.60	4	1,410	0.28%
2020/07/29	0	0.00	0	27.50	27.50	0	1,344	0.00%
2020/07/17	1	27.80	0	0.00	27.40	1	1,109	0.09%
2020/07/16	0	0.00	4	29.35	29.60	-4	1,091	-0.37%
2020/07/14	1	31.55	0	0.00	30.75	1	1,050	0.10%
2020/07/13	0	0.00	10	30.60	30.60	-10	1,003	-1.00%
2020/07/10	2	34.00	0	0.00	30.60	2	927	0.22%
2020/07/07	14	28.15	0	0.00	28.15	14	833	1.68%
2020/07/02	20	21.95	5	22.51	23.25	15	733	2.04%
2020/07/01	5	21.75	0	0.00	21.40	5	662	0.75%
2020/05/27	0	0.00	5	17.95	18.00	-5	402	-1.24%
2020/05/26	0	0.00	5	17.93	18.05	-5	406	-1.23%
2020/05/18	15	18.73	5	18.85	18.85	10	444	2.25%
2020/04/17	0	0.00	1	17.95	17.85	-1	410	-0.24%
2020/03/24	0	0.00	0.6	14.40	14.45	-0.6	591	-0.10%
2020/03/20	0.8	13.00	0	0.00	12.65	0.8	584	0.14%
2020/03/18	0	0.00	1	13.05	13.10	-1	575	-0.17%
2020/03/16	0	0.00	1	14.15	13.80	-1	570	-0.18%
2020/02/25	0	0.00	1	18.90	18.65	-1	501	-0.20%
2020/02/20	1	18.15	0	0.00	17.95	1	468	0.21%
2020/02/19	0	0.00	1	18.10	17.75	-1	465	-0.21%
2020/02/18	1	17.50	0	0.00	17.40	1	457	0.22%
2020/01/14	1	18.65	0	0.00	18.65	1	520	0.19%
2020/01/09	1	19.75	0	0.00	19.70	1	502	0.20%
2020/01/08	1	20.25	0	0.00	20.30	1	488	0.20%
2020/01/03	0	0.00	1	19.55	20.15	-1	356	-0.28%
2019/11/07	1	19.05	0	0.00	19.15	1	643	0.16%
2019/11/06	0	0.00	1	19.20	19.20	-1	675	-0.15%
2019/11/04	0	0.00	1	19.25	19.50	-1	755	-0.13%
2019/10/23	0	0.00	5	18.45	18.55	-5	858	-0.58%
2019/09/17	1	18.80	0	0.00	18.70	1	1,078	0.09%
2019/09/03	5	19.00	0	0.00	19.15	5	1,104	0.45%
2019/09/02	0	0.00	1	19.10	19.15	-1	1,095	-0.09%
2019/08/15	0	0.00	3	18.05	18.00	-3	1,061	-0.28%
2019/08/14	1	17.75	0	0.00	17.70	1	1,032	0.10%
2019/08/08	0	0.00	1	17.65	18.10	-1	952	-0.10%
2019/08/06	1	18.75	0	0.00	16.85	1	897	0.11%
2019/07/31	3	17.00	0	0.00	16.85	3	679	0.44%
2019/07/04	0	0.00	1	16.30	16.25	-1	543	-0.18%
2019/07/01	0	0.00	1	15.80	15.75	-1	495	-0.20%
2019/06/28	2	16.85	0	0.00	16.85	2	473	0.42%
2019/05/27	0	0.00	2	15.45	15.05	-2	123	-1.62%
2019/05/24	2	15.50	0	0.00	14.90	2	111	1.79%
2019/05/16	1	15.30	2	15.03	14.85	-1	72	-1.38%
2019/03/05	0	0.00	2	15.00	15.00	-2	60	-3.30%
2019/02/26	0	0.00	2	15.30	15.20	-2	58	-3.40%
2019/02/21	1	15.10	0	0.00	15.20	1	57	1.73%
2019/01/23	0	0.00	1	14.50	14.50	-1	54	-1.84%
2019/01/07	0	0.00	4.1	14.00	14.20	-4.1	53	-7.78%
2018/12/20	5	13.90	0	0.00	13.90	5	64	7.73%
2018/09/25	0	0.00	1	16.60	16.60	-1	72	-1.45%
2018/04/12	0	0.00	1.1	17.87	17.80	-1.1	578	-0.20%
2018/03/27	0	0.00	2	17.40	17.40	-2	796	-0.25%
2018/03/09	0	0.00	1	18.10	17.80	-1	785	-0.13%
2018/03/06	1	18.50	0	0.00	18.40	1	778	0.13%
2018/03/05	1	18.45	0	0.00	18.10	1	779	0.13%
2018/02/23	0	0.00	1	18.35	18.90	-1	770	-0.13%
2018/02/12	1	16.85	0	0.00	16.75	1	758	0.13%
2018/02/07	0	0.00	2	17.53	17.40	-2	750	-0.27%
2018/01/25	0	0.00	1	20.00	20.00	-1	741	-0.13%
2018/01/23	1	19.60	0	0.00	19.30	1	721	0.14%
2018/01/12	0	0.00	2	22.40	21.30	-2	637	-0.31%
2018/01/09	4	21.58	0	0.00	20.70	4	562	0.71%