明輝-DR (911608)-元大-東港券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.51
漲跌
▼0.05
漲幅
-1.40%
成交量
273張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	4	3.70	0	0.00	3.62	4	223	1.79%
2024/04/08	1	3.85	0	0.00	3.91	1	211	0.47%
2024/04/01	10	3.48	0	0.00	3.50	10	155	6.42%
2024/03/21	0	0.00	2	3.53	3.50	-2	120	-1.67%
2023/12/27	0	0.00	5	2.85	2.88	-5	42	-11.88%
2023/07/24	0	0.00	1	3.25	3.29	-1	154	-0.65%
2023/07/20	1	3.17	0	0.00	3.20	1	153	0.65%
2023/07/10	2	3.37	0	0.00	3.34	2	160	1.25%
2023/07/07	0	0.00	5	3.33	3.31	-5	161	-3.09%
2023/07/06	0	0.00	5	3.32	3.32	-5	165	-3.03%
2023/06/16	0	0.00	3	3.43	3.42	-3	176	-1.70%
2023/06/15	0	0.00	11	3.40	3.37	-11	177	-6.20%
2023/06/14	0	0.00	5	3.39	3.39	-5	176	-2.83%
2023/06/09	2	3.32	0	0.00	3.43	2	183	1.09%
2023/06/07	2	3.35	0	0.00	3.35	2	224	0.89%
2023/06/06	0	0.00	28	3.37	3.49	-28	227	-12.31%
2023/06/05	1	3.63	15	3.55	3.62	-14	220	-6.36%
2023/06/02	0	0.00	37	3.28	3.30	-37	194	-19.06%
2023/05/09	1	3.10	0	0.00	3.11	1	172	0.58%
2023/05/05	3	3.09	0	0.00	3.13	3	173	1.73%
2023/04/27	27	3.15	0	0.00	3.13	27	176	15.28%
2023/04/21	7	2.82	0	0.00	2.94	7	176	3.97%
2023/04/07	3	3.00	0	0.00	3.03	3	164	1.82%
2023/03/31	3	3.06	0	0.00	3.21	3	162	1.85%
2023/03/22	4	2.86	25	2.85	2.90	-21	152	-13.74%
2023/03/16	2	2.83	0	0.00	3.01	2	152	1.31%
2023/03/15	4	3.03	0	0.00	2.96	4	150	2.65%
2023/03/14	10	3.12	0	0.00	3.12	10	152	6.55%
2023/03/13	50	3.37	0	0.00	3.46	50	146	34.24%
2023/02/06	0	0.00	5	2.34	2.37	-5	95	-5.25%
2023/02/03	0	0.00	12	2.35	2.37	-12	94	-12.74%
2023/02/02	0	0.00	13	2.34	2.37	-13	92	-14.00%
2023/01/06	0	0.00	8	2.34	2.34	-8	85	-9.37%
2022/12/22	0	0.00	101	2.29	2.34	-101	144	-70.14%	大賣/鉅額交易
2022/12/21	1	2.37	0	0.00	2.37	1	143	0.70%
2022/12/16	2	2.39	2	2.37	2.37	0	148	0.00%
2022/12/15	1	2.38	0	0.00	2.40	1	148	0.67%
2022/12/14	2	2.40	0	0.00	2.41	2	152	1.31%
2022/12/08	7	2.43	0	0.00	2.44	7	160	4.37%
2022/12/06	2	2.40	0	0.00	2.46	2	158	1.26%
2022/12/02	2	2.46	0	0.00	2.46	2	153	1.30%
2022/12/01	1	2.46	0	0.00	2.49	1	149	0.67%
2022/11/28	10	2.44	0	0.00	2.50	10	145	6.88%
2022/11/25	1	2.50	0	0.00	2.52	1	138	0.72%
2022/11/24	1	2.50	0	0.00	2.53	1	137	0.73%
2022/11/23	1	2.50	0	0.00	2.53	1	137	0.73%
2022/11/22	1	2.50	0	0.00	2.53	1	137	0.73%
2022/11/18	2	2.51	0	0.00	2.49	2	139	1.43%
2022/11/17	1	2.47	0	0.00	2.51	1	139	0.72%
2022/11/16	1	2.46	0	0.00	2.50	1	137	0.72%
2022/11/11	2	2.47	0	0.00	2.41	2	142	1.40%
2022/11/10	2	2.46	0	0.00	2.48	2	143	1.39%
2022/11/08	13	2.47	0	0.00	2.48	13	144	8.97%
2022/11/07	10	2.46	0	0.00	2.49	10	147	6.79%
2022/10/27	2	2.51	0	0.00	2.51	2	162	1.23%
2022/10/26	7	2.51	0	0.00	2.53	7	163	4.29%
2022/10/24	1	2.56	0	0.00	2.56	1	166	0.60%
2022/10/19	2	2.56	0	0.00	2.56	2	172	1.16%
2022/10/13	2	2.56	0	0.00	2.58	2	174	1.15%
2022/10/11	3	2.53	0	0.00	2.60	3	168	1.78%
2022/10/07	12	2.67	0	0.00	2.68	12	161	7.43%
2022/10/06	2	2.76	0	0.00	2.80	2	149	1.34%
2022/10/05	6	2.76	0	0.00	2.81	6	142	4.21%
2022/10/04	4	2.83	0	0.00	2.86	4	137	2.91%
2022/09/29	4	2.84	0	0.00	2.90	4	127	3.14%
2022/09/28	2	2.91	0	0.00	2.91	2	123	1.62%
2022/09/27	1	2.89	0	0.00	2.94	1	121	0.82%
2022/09/26	5	2.90	0	0.00	2.93	5	123	4.06%
2022/09/21	1	2.94	0	0.00	2.97	1	122	0.82%
2022/09/20	1	2.92	0	0.00	2.97	1	120	0.83%
2022/09/19	3	2.92	0	0.00	2.95	3	120	2.50%
2022/09/16	1	2.95	0	0.00	2.97	1	118	0.84%
2022/09/14	1	2.96	0	0.00	2.96	1	112	0.89%
2022/09/12	3	2.93	0	0.00	2.97	3	113	2.63%
2022/09/08	1	2.95	0	0.00	2.98	1	112	0.89%
2022/09/05	1	2.95	0	0.00	2.98	1	115	0.86%
2022/09/01	1	2.98	0	0.00	2.98	1	117	0.85%
2022/08/29	3	2.96	0	0.00	2.99	3	118	2.53%
2022/08/26	4	2.99	0	0.00	3.03	4	122	3.28%
2022/08/24	2	2.97	0	0.00	2.97	2	123	1.61%
2022/08/19	6	2.97	0	0.00	3.00	6	130	4.61%
2022/08/12	2	2.98	0	0.00	3.00	2	136	1.46%
2022/08/11	1	2.98	0	0.00	3.02	1	137	0.73%
2022/08/02	1	2.87	0	0.00	2.92	1	175	0.57%
2022/08/01	1	2.88	0	0.00	2.94	1	181	0.55%
2022/07/29	1	2.89	0	0.00	2.92	1	191	0.52%
2022/07/28	3	2.89	0	0.00	2.89	3	203	1.48%
2022/07/27	1	2.95	0	0.00	2.99	1	203	0.49%
2022/07/26	1	2.85	0	0.00	2.90	1	200	0.50%
2022/07/25	1	2.85	0	0.00	2.90	1	206	0.48%
2022/07/04	0	0.00	3	2.63	2.64	-3	261	-1.15%
2022/06/23	3	2.86	0	0.00	2.87	3	256	1.17%
2022/05/05	0	0.00	3	3.37	3.37	-3	202	-1.48%
2022/01/18	0	0.00	1	3.62	3.59	-1	129	-0.77%
2022/01/11	1	3.50	0	0.00	3.60	1	117	0.85%
2021/12/27	1	3.49	0	0.00	3.54	1	64	1.56%
2021/11/25	0	0.00	1	3.65	3.69	-1	81	-1.23%
2021/11/22	1	3.62	0	0.00	3.63	1	95	1.05%
2021/11/19	1	3.67	0	0.00	3.69	1	102	0.98%
2021/11/18	0	0.00	25	3.64	3.68	-25	116	-21.41%
2021/11/17	25	3.79	0	0.00	3.67	25	129	19.30%
2021/11/08	0	0.00	7	3.70	3.75	-7	220	-3.17%
2021/10/22	0	0.00	2	3.66	3.73	-2	261	-0.76%
2021/10/04	1	3.71	0	0.00	3.70	1	352	0.28%
2021/10/01	1	3.75	0	0.00	3.77	1	407	0.25%
2021/09/22	0	0.00	5	3.83	3.80	-5	438	-1.14%
2021/09/17	0	0.00	9	3.84	3.86	-9	438	-2.05%
2021/09/16	0	0.00	10	3.86	3.85	-10	438	-2.28%
2021/09/09	1	3.92	0	0.00	3.92	1	449	0.22%
2021/09/06	5	3.90	0	0.00	3.89	5	461	1.08%
2021/09/03	3	4.00	32	3.97	3.93	-29	464	-6.25%
2021/09/02	2	3.98	42	3.96	3.97	-40	465	-8.60%
2021/09/01	1	3.99	26	3.97	3.99	-25	465	-5.37%
2021/08/31	2	3.99	0	0.00	4.03	2	466	0.43%
2021/08/27	7	4.01	2	3.94	3.94	5	464	1.08%
2021/08/26	1	4.01	0	0.00	4.00	1	461	0.22%
2021/08/25	3	4.00	0	0.00	3.92	3	461	0.65%
2021/08/24	9	3.97	9	3.92	4.01	0	459	0.00%
2021/08/23	21	4.14	2	4.09	4.09	19	448	4.23%
2021/08/20	17	4.43	0	0.00	4.35	17	440	3.86%
2021/08/18	3	4.20	0	0.00	4.28	3	370	0.81%
2021/08/17	3	4.20	0	0.00	4.14	3	367	0.82%
2021/08/16	12	4.13	0	0.00	4.15	12	366	3.28%
2021/08/13	3	3.97	0	0.00	3.99	3	358	0.84%
2021/08/12	2	3.96	0	0.00	3.98	2	358	0.56%
2021/08/11	1	3.93	0	0.00	3.97	1	359	0.28%
2021/08/10	3	4.06	0	0.00	4.01	3	359	0.83%
2021/08/09	2	4.12	0	0.00	4.05	2	368	0.54%
2021/08/06	1	4.25	0	0.00	4.11	1	369	0.27%
2021/08/05	2	3.96	0	0.00	3.92	2	369	0.54%
2021/08/04	3	3.98	2	3.95	4.01	1	375	0.27%
2021/08/03	7	4.00	0	0.00	4.00	7	377	1.85%
2021/08/02	6	4.15	1	4.04	4.08	5	377	1.33%
2021/07/30	1	3.91	0	0.00	4.13	1	371	0.27%
2021/07/29	1	4.00	0	0.00	3.90	1	370	0.27%
2021/07/27	3	4.03	0	0.00	4.05	3	382	0.78%
2021/07/23	1	3.98	0	0.00	3.99	1	391	0.26%
2021/07/22	3	3.99	0	0.00	3.97	3	397	0.75%
2021/07/20	1	4.05	0	0.00	4.06	1	413	0.24%
2021/07/19	1	4.16	0	0.00	4.17	1	415	0.24%
2021/07/16	4	4.30	0	0.00	4.18	4	424	0.94%
2021/07/15	2	4.24	0	0.00	4.30	2	431	0.46%
2021/07/12	1	4.60	0	0.00	4.50	1	528	0.19%
2021/07/08	1	5.25	0	0.00	4.75	1	544	0.18%
2021/05/11	0	0.00	3	4.15	4.20	-3	493	-0.61%
2021/04/20	0	0.00	1	4.76	4.88	-1	420	-0.24%
2021/04/16	1	5.83	0	0.00	5.86	1	370	0.27%
2021/04/15	0	0.00	8	5.35	5.35	-8	315	-2.54%
2021/03/10	0	0.00	5	3.87	3.92	-5	388	-1.29%
2021/01/22	0	0.00	1	3.66	3.66	-1	612	-0.16%
2021/01/19	1	3.74	0	0.00	3.74	1	728	0.14%
2021/01/12	1	4.01	11	3.98	4.00	-10	880	-1.14%
2020/12/24	12	4.92	1	4.98	5.00	11	976	1.13%
2020/12/23	0	0.00	48	4.35	4.57	-48	943	-5.09%
2020/12/16	0	0.00	1	3.83	3.86	-1	1,143	-0.09%
2020/12/14	1	3.65	0	0.00	3.70	1	1,176	0.08%
2020/12/10	46	4.04	0	0.00	3.85	46	1,258	3.66%
2020/12/09	3	4.02	0	0.00	4.00	3	1,266	0.24%
2020/12/08	1	3.50	0	0.00	3.81	1	1,281	0.08%
2020/11/27	0	0.00	4	4.38	4.56	-4	1,472	-0.27%
2020/11/24	0	0.00	10	4.63	4.60	-10	1,540	-0.65%
2020/11/20	10	4.96	0	0.00	4.89	10	1,646	0.61%
2020/11/04	0	0.00	2	5.28	6.09	-2	1,787	-0.11%
2020/11/03	0	0.00	1	5.84	5.54	-1	1,778	-0.06%
2020/11/02	1	6.29	1	5.90	5.92	0	1,816	0.00%
2020/10/30	2	6.12	0	0.00	6.10	2	1,816	0.11%
2020/10/28	2	7.50	0	0.00	6.97	2	1,784	0.11%
2020/10/27	0	0.00	4	7.21	7.41	-4	1,738	-0.23%
2020/10/26	3	6.86	0	0.00	6.74	3	1,699	0.18%
2020/10/15	2	13.80	1	13.75	13.35	1	1,568	0.06%
2020/10/12	2	11.15	1	10.05	11.15	1	1,562	0.06%
2020/10/08	0	0.00	10	11.15	11.15	-10	1,563	-0.64%
2020/10/05	1	13.60	1	12.50	15.20	0	1,549	0.00%
2020/09/29	0	0.00	2	15.35	15.35	-2	1,535	-0.13%
2020/09/24	2	22.65	12	21.31	21.00	-10	1,534	-0.65%
2020/09/23	2	23.30	1	23.30	23.30	1	1,445	0.07%
2020/09/22	1	19.55	0	0.00	21.20	1	1,364	0.07%
2020/09/21	0	0.00	15	18.60	19.30	-15	1,339	-1.12%
2020/09/18	8	19.39	0	0.00	19.30	8	1,328	0.60%
2020/09/17	13	20.30	0	0.00	19.50	13	1,319	0.99%
2020/09/16	13	20.00	0	0.00	20.60	13	1,289	1.01%
2020/09/15	10	17.05	1	15.70	18.75	9	1,257	0.72%
2020/09/11	2	19.30	0	0.00	18.90	2	1,189	0.17%
2020/09/10	0	0.00	2	21.00	21.00	-2	1,160	-0.17%
2020/09/09	3	22.50	0	0.00	22.50	3	1,137	0.26%
2020/09/08	2	21.20	13	21.20	24.95	-11	1,103	-1.00%
2020/09/02	8	17.75	0	0.00	17.75	8	944	0.85%
2020/09/01	1	16.15	0	0.00	16.15	1	904	0.11%
2020/08/27	1	11.15	0	0.00	12.75	1	822	0.12%
2020/08/26	2	13.35	11	11.10	11.90	-9	792	-1.14%
2020/08/24	20	11.05	0	0.00	11.05	20	680	2.94%
2020/08/14	0	0.00	52	6.44	6.26	-52	468	-11.09%
2020/08/12	32	6.08	0	0.00	6.50	32	438	7.31%
2020/08/11	30	6.34	1	5.20	5.95	29	426	6.80%
2020/08/10	0	0.00	5	5.77	5.77	-5	397	-1.26%
2020/08/07	1	6.45	0	0.00	6.41	1	391	0.26%
2020/08/06	6	7.10	65	7.68	7.12	-59	375	-15.73%
2020/08/04	1	6.49	8	6.49	6.49	-7	306	-2.28%
2020/07/22	35	4.77	0	0.00	4.80	35	234	14.90%
2020/07/21	30	4.63	0	0.00	4.60	30	232	12.92%
2020/07/20	8	4.50	40	3.75	4.30	-32	219	-14.55%
2020/07/15	0	0.00	28	6.25	5.13	-28	173	-16.17%
2020/07/14	0	0.00	9	5.69	5.69	-9	150	-5.98%
2020/07/13	0	0.00	13	5.18	5.18	-13	148	-8.75%
2020/07/09	0	0.00	0.1	4.29	4.29	-0.1	138	-0.07%
2020/07/07	0	0.00	5	3.55	3.55	-5	124	-4.03%
2020/07/01	7	2.43	0	0.00	2.44	7	108	6.45%
2020/06/30	20	2.12	10	2.02	2.22	10	103	9.69%
2020/06/29	0	0.00	15	1.81	2.02	-15	98	-15.16%
2020/06/24	0	0.00	20	1.73	1.84	-20	91	-21.94%
2020/06/23	2	1.66	0	0.00	1.68	2	85	2.33%
2020/06/19	26	1.65	0	0.00	1.65	26	83	31.03%
2020/06/18	0	0.00	1	1.63	1.64	-1	81	-1.23%
2020/06/17	27	1.64	0	0.00	1.64	27	80	33.46%
2020/06/16	0	0.00	2	1.58	1.64	-2	79	-2.51%
2020/06/15	2	1.69	0	0.00	1.64	2	78	2.55%
2020/06/11	0	0.00	13	1.62	1.67	-13	76	-16.90%
2020/06/08	0	0.00	1	1.55	1.53	-1	76	-1.32%
2020/06/05	1	1.45	0	0.00	1.50	1	74	1.34%
2020/06/03	73	1.32	0	0.00	1.39	73	72	100.02%
2020/04/29	1	1.17	0	0.00	1.16	1	132	0.75%
2020/04/24	0.1	1.22	0	0.00	1.22	0.1	135	0.07%
2020/04/09	0	0.00	6	1.00	1.05	-6	173	-3.47%
2020/03/12	0	0.00	37	1.22	1.16	-37	192	-19.17%
2020/02/27	0	0.00	7	1.31	1.34	-7	192	-3.64%
2020/02/18	1	1.51	0	0.00	1.52	1	189	0.53%
2020/02/14	4	1.64	0	0.00	1.66	4	179	2.23%
2019/10/21	0	0.00	4	0.81	0.84	-4	16	-24.67%
2019/09/10	0	0.00	2	0.91	0.83	-2	17	-11.20%
2019/06/21	0	0.00	23	0.96	1.06	-23	30	-75.21%
2019/05/17	0	0.00	8	0.98	1.06	-8	62	-12.79%
2019/05/15	0	0.00	9	0.96	1.07	-9	62	-14.35%
2019/02/22	2	1.33	0	0.00	1.33	2	43	4.61%
2019/02/19	7	1.51	0	0.00	1.51	7	34	20.38%
2019/02/18	27	1.45	0	0.00	1.45	27	34	78.83%
2019/02/15	0	0.00	7	1.60	1.55	-7	32	-21.72%
2019/02/14	14	1.63	0	0.00	1.55	14	31	44.21%
2019/02/13	12	1.58	0	0.00	1.63	12	29	40.91%
2019/02/12	33	1.49	0	0.00	1.50	33	28	117.79%
2019/01/30	3	1.25	0	0.00	1.25	3	19	15.24%
2018/06/26	0	0.00	30	3.26	2.98	-30	30	-97.04%
2018/06/22	12	2.71	0	0.00	2.71	12	20	59.90%
2018/06/20	8	2.25	0	0.00	2.25	8	18	44.32%
2018/06/19	10	2.05	0	0.00	2.05	10	18	55.56%