晨訊科-DR (912000)-元大-東港券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	3.03	3.02	-8	950	-0.84%
2024/11/04	0	0.00	3	3.03	3.01	-3	1,030	-0.29%
2024/11/01	2	3.00	0	0.00	3.02	2	1,083	0.18%
2024/10/30	0	0.00	6	3.01	3.00	-6	1,096	-0.55%
2024/10/25	0	0.00	6	3.04	3.04	-6	1,150	-0.52%
2024/10/24	7	3.02	0	0.00	3.01	7	1,165	0.60%
2024/10/21	1	3.10	0	0.00	3.08	1	1,277	0.08%
2024/10/09	10	3.24	0	0.00	3.15	10	1,466	0.68%
2024/10/08	5	3.26	5	3.29	3.30	0	1,491	0.00%
2024/10/01	0	0.00	7	3.15	3.15	-7	1,831	-0.38%
2024/09/05	2	3.00	0	0.00	2.98	2	4,613	0.04%
2024/08/29	5	3.10	0	0.00	3.13	5	4,747	0.11%
2024/08/28	5	3.15	0	0.00	3.15	5	4,797	0.10%
2024/08/21	2	3.23	5	3.22	3.29	-3	5,058	-0.06%
2024/08/20	3	3.26	0	0.00	3.17	3	5,079	0.06%
2024/08/16	0	0.00	15	3.32	3.31	-15	5,112	-0.29%
2024/08/15	1	3.33	0	0.00	3.30	1	5,129	0.02%
2024/08/13	1	3.34	0	0.00	3.33	1	5,256	0.02%
2024/08/12	11	3.41	0	0.00	3.39	11	5,307	0.21%
2024/08/09	57	3.38	60	3.35	3.34	-3	5,332	-0.06%
2024/08/08	1	3.24	0	0.00	3.26	1	5,338	0.02%
2024/08/05	5	3.22	0	0.00	3.20	5	5,361	0.09%
2024/08/02	23	3.61	0	0.00	3.55	23	5,336	0.43%
2024/08/01	26	3.66	0	0.00	3.68	26	5,363	0.48%
2024/07/31	26	3.61	5	3.62	3.61	21	5,352	0.39%
2024/07/30	5	3.45	86	3.48	3.57	-81	5,340	-1.52%
2024/07/29	14	3.61	0	0.00	3.53	14	5,318	0.26%
2024/07/23	6	3.71	0	0.00	3.70	6	5,284	0.11%
2024/07/22	16	3.65	1	3.60	3.61	15	5,262	0.29%
2024/07/19	24	3.92	205	3.86	3.88	-181	5,225	-3.46%	大賣/鉅額交易
2024/07/18	13	3.95	0	0.00	3.99	13	5,179	0.25%
2024/07/17	12	4.03	10	4.02	4.01	2	5,177	0.04%
2024/07/16	10	4.03	128	4.03	4.05	-118	5,170	-2.28%	大賣/鉅額交易
2024/07/15	2	4.06	0	0.00	4.02	2	5,167	0.04%
2024/07/12	2	4.09	0	0.00	4.08	2	5,163	0.04%
2024/07/11	25	4.12	25	4.08	4.08	0	5,153	0.00%
2024/07/10	8	4.12	5	4.09	4.09	3	5,161	0.06%
2024/07/09	10	4.06	115	4.06	4.08	-105	5,135	-2.04%	大賣/鉅額交易
2024/07/08	115	4.40	105	4.46	4.33	10	5,044	0.20%	大買/大賣/
2024/07/05	32	4.18	36	4.25	4.23	-4	4,885	-0.08%
2024/07/04	21	4.04	0	0.00	4.02	21	4,786	0.44%
2024/07/03	48	4.04	0	0.00	3.97	48	4,965	0.97%
2024/07/02	8	4.29	137	4.25	4.15	-129	4,880	-2.64%	大賣/鉅額交易
2024/07/01	58	4.64	36	4.65	4.54	22	4,773	0.46%
2024/06/28	29	4.66	18	4.71	4.66	11	4,686	0.23%
2024/06/27	5	4.75	2	4.60	4.50	3	4,522	0.07%
2024/06/25	2	4.03	10	4.20	4.26	-8	3,934	-0.20%
2024/06/24	2	3.90	0	0.00	3.88	2	3,733	0.05%
2024/06/21	6	3.87	5	3.98	3.92	1	3,644	0.03%
2024/06/20	8	4.06	0	0.00	4.00	8	3,543	0.23%
2024/06/19	38	4.10	15	3.79	4.00	23	3,434	0.67%
2024/06/18	21	3.87	63	3.99	4.02	-42	3,186	-1.32%
2024/06/17	0	0.00	7	3.68	3.68	-7	2,796	-0.25%
2024/06/14	3	3.15	5	3.25	3.35	-2	2,654	-0.08%
2024/06/13	2	2.97	3	2.98	3.05	-1	2,598	-0.04%
2024/06/12	30	3.19	0	0.00	3.17	30	2,527	1.19%
2024/06/07	0	0.00	81	3.40	3.42	-81	2,468	-3.28%
2024/06/06	5	3.33	0	0.00	3.35	5	2,425	0.21%
2024/06/05	156	3.38	80	3.33	3.36	76	2,426	3.13%	大買/
2024/06/04	1	3.34	10	3.35	3.33	-9	2,409	-0.37%
2024/06/03	8	3.21	7	3.24	3.30	1	2,360	0.04%
2024/05/31	80	3.23	80	3.24	3.21	0	2,304	0.00%
2024/05/30	35	3.26	100	3.23	3.22	-65	2,275	-2.86%
2024/05/29	80	3.25	80	3.27	3.32	0	2,244	0.00%
2024/05/28	30	3.18	35	3.24	3.26	-5	2,207	-0.23%
2024/05/27	5	3.13	0	0.00	3.11	5	2,157	0.23%
2024/05/24	0	0.00	1	3.15	3.15	-1	2,017	-0.05%
2024/05/23	62	2.88	64	2.87	2.87	-2	1,959	-0.10%
2024/05/22	33	3.00	30	3.00	2.96	3	1,939	0.15%
2024/05/16	5	2.73	17	2.82	2.92	-12	1,740	-0.69%
2024/05/15	10	2.65	0	0.00	2.66	10	1,687	0.59%
2024/05/14	1	2.60	14	2.59	2.60	-13	1,654	-0.79%
2024/05/07	0	0.00	3	2.61	2.59	-3	1,503	-0.20%
2024/05/03	38	2.61	0	0.00	2.58	38	1,450	2.62%
2024/05/02	5	2.60	0	0.00	2.61	5	1,442	0.35%
2024/04/18	11	2.73	0	0.00	2.72	11	1,249	0.88%
2024/04/17	30	2.82	0	0.00	2.82	30	1,217	2.46%
2024/04/15	16	2.74	0	0.00	2.70	16	1,115	1.43%
2024/04/12	3	2.97	0	0.00	2.87	3	1,086	0.28%
2024/04/10	1	3.22	0	0.00	3.28	1	981	0.10%
2024/04/09	22	3.58	0	0.00	3.50	22	903	2.44%
2024/04/01	0	0.00	10	2.92	2.92	-10	531	-1.88%
2024/03/28	4	2.61	7	2.59	2.62	-3	463	-0.65%
2024/03/27	3	2.66	5	2.63	2.62	-2	447	-0.45%
2024/03/26	5	2.65	0	0.00	2.62	5	411	1.22%
2024/03/07	1	2.19	0	0.00	2.18	1	207	0.48%
2024/03/06	1	2.17	0	0.00	2.17	1	202	0.49%
2024/03/05	11	2.18	0	0.00	2.18	11	199	5.50%
2024/03/04	2	2.17	0	0.00	2.17	2	208	0.96%
2024/02/21	1	2.20	0	0.00	2.20	1	169	0.59%
2024/02/15	14	2.20	0	0.00	2.21	14	152	9.17%
2024/01/19	1	2.23	0	0.00	2.22	1	143	0.70%
2024/01/12	2	2.25	0	0.00	2.25	2	155	1.29%
2024/01/09	1	2.27	0	0.00	2.27	1	180	0.55%
2024/01/08	1	2.27	0	0.00	2.27	1	205	0.49%
2024/01/05	4	2.31	0	0.00	2.29	4	224	1.78%
2024/01/04	17	2.31	0	0.00	2.30	17	233	7.27%
2024/01/03	12	2.30	0	0.00	2.31	12	243	4.92%
2024/01/02	8	2.30	0	0.00	2.30	8	267	2.99%
2023/12/29	2	2.32	0	0.00	2.30	2	317	0.63%
2023/12/21	1	2.33	0	0.00	2.31	1	440	0.23%
2023/12/12	2	2.35	0	0.00	2.34	2	606	0.33%
2023/11/22	1	2.36	0	0.00	2.36	1	651	0.15%
2023/11/21	2	2.39	0	0.00	2.40	2	658	0.30%
2023/11/13	1	2.37	0	0.00	2.34	1	670	0.15%
2023/11/10	1	2.44	0	0.00	2.41	1	671	0.15%
2023/11/08	1	2.48	0	0.00	2.45	1	674	0.15%
2023/11/07	1	2.47	0	0.00	2.47	1	679	0.15%
2023/11/06	8	2.49	0	0.00	2.49	8	681	1.17%
2023/11/03	1	2.49	0	0.00	2.49	1	680	0.15%
2023/10/31	2	2.53	0	0.00	2.52	2	679	0.29%
2023/10/30	8	2.54	0	0.00	2.50	8	680	1.18%
2023/10/23	5	2.59	0	0.00	2.58	5	685	0.73%
2023/10/20	2	2.54	0	0.00	2.60	2	687	0.29%
2023/10/19	1	2.55	0	0.00	2.55	1	683	0.15%
2023/10/16	0	0.00	200	2.68	2.71	-200	661	-30.22%	大賣/鉅額交易
2023/10/13	0	0.00	3	2.72	2.73	-3	641	-0.47%
2023/10/12	0	0.00	2	2.76	2.76	-2	624	-0.32%
2023/10/05	0	0.00	6	2.71	2.67	-6	610	-0.98%
2023/10/02	40	2.69	0	0.00	2.69	40	557	7.17%
2023/09/28	1	2.48	0	0.00	2.45	1	509	0.20%
2023/09/27	5	2.46	0	0.00	2.48	5	509	0.98%
2023/09/26	159	2.49	0	0.00	2.48	159	504	31.50%	大買/鉅額交易
2023/09/20	3	2.32	0	0.00	2.35	3	411	0.73%
2023/09/19	23	2.27	0	0.00	2.28	23	377	6.10%
2023/09/18	10	2.23	0	0.00	2.21	10	367	2.72%
2023/09/15	10	2.23	0	0.00	2.21	10	361	2.76%
2023/09/12	0	0.00	3	2.17	2.14	-3	324	-0.93%
2023/08/29	1	2.03	0	0.00	2.02	1	386	0.26%
2023/08/28	3	1.98	0	0.00	1.99	3	385	0.78%
2023/08/25	3	2.01	0	0.00	1.98	3	391	0.77%
2023/08/23	7	2.02	0	0.00	2.01	7	383	1.82%
2023/07/18	5	2.13	0	0.00	2.12	5	426	1.17%
2023/07/14	1	2.15	0	0.00	2.14	1	425	0.24%
2023/07/13	1	2.19	0	0.00	2.19	1	418	0.24%
2023/07/12	10	2.19	15	2.19	2.18	-5	422	-1.18%
2023/06/02	5	2.21	0	0.00	2.21	5	513	0.97%
2023/05/25	5	2.10	5	2.11	2.11	0	468	0.00%
2023/05/18	0	0.00	3	2.12	2.13	-3	464	-0.65%
2023/04/06	0	0.00	1	2.24	2.23	-1	403	-0.25%
2023/03/22	5	2.22	0	0.00	2.22	5	383	1.30%
2023/03/17	3	2.25	0	0.00	2.25	3	365	0.82%
2023/03/16	4	2.23	0	0.00	2.22	4	362	1.10%
2023/03/15	5	2.25	0	0.00	2.24	5	361	1.38%
2023/03/10	8	2.48	0	0.00	2.38	8	334	2.39%
2023/03/09	0	0.00	5	2.51	2.47	-5	288	-1.73%
2023/03/08	0	0.00	5	2.26	2.30	-5	206	-2.42%
2023/02/20	5	2.19	0	0.00	2.21	5	244	2.05%
2023/02/17	7	2.21	0	0.00	2.21	7	241	2.90%
2023/02/15	1	2.21	0	0.00	2.21	1	254	0.39%
2023/02/14	1	2.22	0	0.00	2.21	1	254	0.39%
2023/02/13	3	2.21	0	0.00	2.22	3	259	1.15%
2023/02/10	3	2.23	0	0.00	2.22	3	259	1.16%
2023/02/07	6	2.24	0	0.00	2.23	6	259	2.31%
2023/02/06	3	2.22	0	0.00	2.22	3	254	1.18%
2023/01/10	1	2.32	0	0.00	2.33	1	280	0.36%
2023/01/06	10	2.33	0	0.00	2.30	10	287	3.48%
2022/12/01	1	2.41	0	0.00	2.42	1	322	0.31%
2022/11/30	2	2.43	0	0.00	2.41	2	321	0.62%
2022/11/16	2	2.28	5	2.29	2.30	-3	287	-1.04%
2022/11/15	5	2.26	0	0.00	2.27	5	279	1.79%
2022/11/14	20	2.29	0	0.00	2.27	20	275	7.27%
2022/11/03	2	2.22	0	0.00	2.23	2	267	0.75%
2022/11/02	2	2.25	0	0.00	2.25	2	265	0.75%
2022/11/01	3	2.24	0	0.00	2.24	3	264	1.13%
2022/10/28	1	2.27	0	0.00	2.24	1	269	0.37%
2022/10/27	2	2.27	0	0.00	2.28	2	271	0.74%
2022/10/26	1	2.26	0	0.00	2.25	1	269	0.37%
2022/10/25	3	2.29	0	0.00	2.25	3	264	1.14%
2022/10/24	8	2.33	0	0.00	2.29	8	262	3.05%
2022/09/27	2	2.11	0	0.00	2.11	2	212	0.94%
2022/09/26	1	2.08	0	0.00	2.08	1	212	0.47%
2022/09/21	1	2.23	0	0.00	2.21	1	221	0.45%
2022/09/20	7	2.24	0	0.00	2.22	7	223	3.13%
2022/09/19	3	2.24	0	0.00	2.22	3	229	1.31%
2022/09/16	1	2.25	0	0.00	2.24	1	227	0.44%
2022/09/15	5	2.26	0	0.00	2.26	5	227	2.20%
2022/09/14	5	2.24	0	0.00	2.26	5	235	2.12%
2022/09/05	1	2.28	0	0.00	2.29	1	292	0.34%
2022/09/01	9	2.28	0	0.00	2.27	9	295	3.05%
2022/08/31	1	2.28	0	0.00	2.27	1	296	0.34%
2022/08/29	3	2.29	0	0.00	2.27	3	304	0.98%
2022/08/26	7	2.29	0	0.00	2.29	7	306	2.29%
2022/08/22	2	2.26	1	2.25	2.25	1	317	0.32%
2022/08/18	7	2.29	0	0.00	2.28	7	329	2.13%
2022/08/09	1	2.25	0	0.00	2.28	1	351	0.28%
2022/07/22	1	2.46	0	0.00	2.45	1	370	0.27%
2022/07/21	2	2.40	0	0.00	2.39	2	363	0.55%
2022/07/20	1	2.39	1	2.39	2.38	0	369	0.00%
2022/07/19	1	2.26	0	0.00	2.37	1	375	0.27%
2022/07/18	23	2.25	0	0.00	2.24	23	369	6.22%
2022/07/07	5	2.10	0	0.00	2.12	5	408	1.22%
2022/06/28	1	2.30	0	0.00	2.29	1	414	0.24%
2022/06/24	0	0.00	1	2.30	2.30	-1	414	-0.24%
2022/05/27	0	0.00	20	2.29	2.26	-20	419	-4.77%
2022/05/24	0	0.00	3	2.23	2.24	-3	415	-0.72%
2022/05/20	8	2.16	0	0.00	2.16	8	414	1.93%
2022/05/18	9	2.20	0	0.00	2.18	9	417	2.15%
2022/05/11	1	2.03	0	0.00	2.05	1	391	0.26%
2022/04/28	3	2.22	0	0.00	2.23	3	429	0.70%
2022/04/27	3	2.23	0	0.00	2.25	3	437	0.69%
2022/04/22	0	0.00	12	2.41	2.41	-12	445	-2.69%
2022/03/25	2	2.64	0	0.00	2.64	2	733	0.27%
2022/03/24	2	2.63	1	2.61	2.63	1	733	0.14%
2022/03/22	4	2.66	0	0.00	2.64	4	756	0.53%
2022/03/21	2	2.69	0	0.00	2.67	2	768	0.26%
2022/03/18	1	2.62	0	0.00	2.61	1	781	0.13%
2022/03/17	6	2.61	0	0.00	2.60	6	790	0.76%
2022/03/16	13	2.56	0	0.00	2.56	13	779	1.67%
2022/03/15	13	2.60	0	0.00	2.57	13	790	1.64%
2022/03/10	0	0.00	2	2.69	2.66	-2	812	-0.25%
2022/03/09	2	2.60	0	0.00	2.61	2	811	0.25%
2022/03/03	1	2.75	0	0.00	2.73	1	814	0.12%
2022/03/01	20	2.80	0	0.00	2.76	20	822	2.43%
2022/02/25	16	2.80	0	0.00	2.77	16	820	1.95%
2022/01/17	0	0.00	5	3.19	3.20	-5	842	-0.59%
2022/01/13	0	0.00	5	3.10	3.17	-5	821	-0.61%
2022/01/12	13	3.14	0	0.00	3.09	13	797	1.63%
2022/01/11	1	3.12	0	0.00	3.10	1	785	0.13%
2022/01/10	20	3.13	0	0.00	3.12	20	785	2.55%
2022/01/05	0	0.00	10	3.20	3.20	-10	695	-1.44%
2022/01/04	26	3.01	0	0.00	3.00	26	601	4.32%
2022/01/03	44	3.05	0	0.00	3.00	44	608	7.23%
2021/12/30	10	3.03	0	0.00	3.03	10	608	1.64%
2021/12/29	20	3.08	0	0.00	3.05	20	619	3.23%
2021/12/28	77	3.06	0	0.00	3.05	77	613	12.56%
2021/12/27	13	3.02	0	0.00	3.02	13	610	2.13%
2021/12/08	0	0.00	4	2.87	2.90	-4	558	-0.72%
2021/11/23	0	0.00	1	2.75	2.75	-1	560	-0.18%
2021/11/16	5	2.81	0	0.00	2.81	5	580	0.86%
2021/11/10	1	2.84	0	0.00	2.85	1	626	0.16%
2021/10/21	0	0.00	30	2.73	2.73	-30	762	-3.94%
2021/09/24	0	0.00	2	2.75	2.74	-2	2,420	-0.08%
2021/09/22	3	2.69	1	2.69	2.68	2	2,433	0.08%
2021/09/09	0	0.00	10	2.67	2.68	-10	2,489	-0.40%
2021/09/08	10	2.67	0	0.00	2.64	10	2,492	0.40%
2021/09/07	20	2.67	0	0.00	2.67	20	2,498	0.80%
2021/09/03	0	0.00	4	2.70	2.70	-4	2,516	-0.16%
2021/09/01	0	0.00	5	2.63	2.64	-5	2,534	-0.20%
2021/08/31	5	2.66	0	0.00	2.62	5	2,537	0.20%
2021/08/30	11	2.64	11	2.62	2.65	0	2,549	0.00%
2021/08/26	5	2.54	4	2.54	2.54	1	2,580	0.04%
2021/08/23	5	2.54	0	0.00	2.55	5	2,683	0.19%
2021/08/17	0	0.00	89	2.61	2.60	-89	2,704	-3.29%
2021/08/16	15	2.71	3	2.64	2.63	12	2,706	0.44%
2021/08/12	0	0.00	50	2.66	2.68	-50	2,733	-1.83%
2021/08/10	0	0.00	165	2.76	2.76	-165	2,770	-5.95%	大賣/鉅額交易
2021/08/04	0	0.00	30	2.94	2.93	-30	2,964	-1.01%
2021/08/02	0	0.00	2	2.95	2.97	-2	3,073	-0.07%
2021/07/27	2	3.12	13	3.07	3.06	-11	3,250	-0.34%
2021/07/21	0	0.00	12	2.99	2.98	-12	3,235	-0.37%
2021/07/20	0	0.00	1	3.04	3.00	-1	3,287	-0.03%
2021/07/16	1	2.94	20	2.96	2.94	-19	3,364	-0.56%
2021/07/15	21	2.97	0	0.00	2.97	21	3,400	0.62%
2021/07/14	1	2.95	36	2.97	2.95	-35	3,459	-1.01%
2021/07/13	14	3.05	3	3.08	3.02	11	3,597	0.31%
2021/07/12	20	3.10	13	3.23	3.09	7	3,946	0.18%
2021/07/09	11	3.06	0	0.00	3.09	11	4,026	0.27%
2021/07/08	34	3.45	21	3.70	3.23	13	4,149	0.31%
2021/07/07	2	3.38	0	0.00	3.38	2	3,740	0.05%
2021/07/02	0	0.00	5	2.75	2.76	-5	3,470	-0.14%
2021/07/01	20	2.78	0	0.00	2.76	20	3,472	0.58%
2021/06/29	5	2.80	0	0.00	2.78	5	3,474	0.14%
2021/06/25	3	2.76	0	0.00	2.74	3	3,521	0.09%
2021/06/09	10	2.79	0	0.00	2.77	10	3,588	0.28%
2021/06/08	0	0.00	5	2.81	2.79	-5	3,598	-0.14%
2021/06/07	0	0.00	1	2.82	2.79	-1	3,621	-0.03%
2021/06/04	9	2.83	0	0.00	2.82	9	3,670	0.25%
2021/06/03	2	2.84	0	0.00	2.83	2	3,655	0.05%
2021/06/02	10	2.87	0	0.00	2.83	10	3,642	0.27%
2021/06/01	5	2.85	0	0.00	2.87	5	3,624	0.14%
2021/05/31	0	0.00	3	2.68	2.69	-3	3,578	-0.08%
2021/05/20	3	2.67	0	0.00	2.63	3	3,875	0.08%
2021/05/18	0	0.00	10	2.59	2.65	-10	4,110	-0.24%
2021/05/17	7	2.49	8	2.50	2.55	-1	4,086	-0.02%
2021/05/14	6	2.69	0	0.00	2.66	6	4,049	0.15%
2021/05/13	5	2.64	5	2.70	2.66	0	4,015	0.00%
2021/05/12	3	2.66	0	0.00	2.67	3	3,977	0.08%
2021/05/11	14	2.97	0	0.00	2.91	14	3,926	0.36%
2021/05/10	0	0.00	2	3.15	3.09	-2	3,899	-0.05%
2021/05/04	0	0.00	1	3.10	2.90	-1	3,917	-0.03%
2021/05/03	0	0.00	8	2.96	2.96	-8	3,853	-0.21%
2021/04/29	1	3.06	15	3.02	3.02	-14	3,836	-0.36%
2021/04/28	0	0.00	4	3.10	3.07	-4	3,817	-0.10%
2021/04/27	5	3.15	0	0.00	3.12	5	3,816	0.13%
2021/04/26	15	3.13	10	3.30	3.18	5	3,808	0.13%
2021/04/19	14	3.26	1	3.52	3.20	13	3,632	0.36%
2021/04/16	18	3.53	5	3.58	3.49	13	3,472	0.37%
2021/04/15	0	0.00	8	3.15	3.27	-8	3,036	-0.26%
2021/04/14	21	2.95	0	0.00	2.98	21	2,845	0.74%
2021/04/13	0	0.00	3	2.90	2.89	-3	2,668	-0.11%
2021/04/12	125	2.76	119	2.75	2.74	6	2,544	0.24%	大買/大賣/
2021/04/09	21	2.76	0	0.00	2.76	21	2,564	0.82%
2021/04/08	0	0.00	11	2.76	2.78	-11	2,591	-0.42%
2021/04/07	18	2.75	0	0.00	2.75	18	2,580	0.70%
2021/03/30	7	2.83	0	0.00	2.82	7	2,939	0.24%
2021/03/29	0	0.00	1	2.71	2.74	-1	2,971	-0.03%
2021/03/26	22	2.73	0	0.00	2.71	22	3,015	0.73%
2021/03/25	2	2.74	6	2.73	2.72	-4	3,045	-0.13%
2021/03/24	2	2.75	0	0.00	2.74	2	3,097	0.06%
2021/03/23	6	2.80	0	0.00	2.74	6	3,107	0.19%
2021/03/17	2	2.80	0	0.00	2.80	2	3,289	0.06%
2021/03/16	0	0.00	23	2.80	2.80	-23	3,457	-0.67%
2021/03/15	1	2.83	3	2.82	2.80	-2	3,707	-0.05%
2021/03/11	2	2.84	0	0.00	2.81	2	3,961	0.05%
2021/03/10	3	2.92	5	2.88	2.82	-2	4,092	-0.05%
2021/03/09	4	2.76	0	0.00	2.72	4	4,150	0.10%
2021/03/03	10	2.82	0	0.00	2.80	10	4,590	0.22%
2021/02/26	3	2.77	0	0.00	2.80	3	4,761	0.06%
2021/02/05	0	0.00	4	2.41	2.42	-4	5,683	-0.07%
2021/02/02	1	2.38	0	0.00	2.39	1	6,013	0.02%
2021/01/29	0	0.00	5	2.56	2.56	-5	6,227	-0.08%
2021/01/26	0	0.00	1	2.54	2.56	-1	6,723	-0.01%
2021/01/25	2	2.44	0	0.00	2.44	2	6,779	0.03%
2021/01/22	5	2.41	2	2.42	2.42	3	6,904	0.04%
2021/01/15	2	2.69	3	2.70	2.64	-1	9,837	-0.01%
2021/01/12	1	2.90	0	0.00	2.89	1	10,601	0.01%
2021/01/08	1	2.91	0	0.00	2.91	1	10,941	0.01%
2021/01/07	2	2.90	5	2.90	2.90	-3	11,433	-0.03%
2021/01/06	1	2.92	5.1	2.95	2.92	-4.1	11,781	-0.03%
2021/01/05	1	3.00	0	0.00	2.99	1	11,820	0.01%
2021/01/04	5	3.00	0	0.00	2.99	5	11,964	0.04%
2020/12/29	10	3.01	7	3.03	3.02	3	12,148	0.02%
2020/12/28	10	3.05	3	3.09	3.04	7	12,343	0.06%
2020/12/25	18	3.06	5	3.07	3.08	13	12,337	0.11%
2020/12/24	10.1	3.19	0	0.00	3.05	10.1	12,271	0.08%
2020/12/23	0	0.00	10	3.15	3.17	-10	11,981	-0.08%
2020/12/22	20	2.90	0	0.00	2.89	20	11,917	0.17%
2020/12/18	27	2.99	16	3.01	2.96	11	12,240	0.09%
2020/12/16	5	3.04	0	0.00	3.00	5	12,457	0.04%
2020/12/15	10	3.02	0	0.00	2.99	10	12,550	0.08%
2020/12/14	10	3.13	0	0.00	3.09	10	12,718	0.08%
2020/12/11	10	3.10	0	0.00	3.15	10	12,810	0.08%
2020/12/10	37.1	3.25	6	3.36	3.11	31.1	14,472	0.21%
2020/12/09	0.1	3.45	25	3.44	3.45	-25	14,299	-0.17%
2020/12/08	20.1	2.92	15	3.03	3.14	5.1	14,049	0.04%
2020/12/07	10.1	3.04	0	0.00	2.86	10.1	13,911	0.07%
2020/12/04	27.2	3.04	0	0.00	3.02	27.2	13,897	0.20%
2020/12/03	10.1	3.24	4	3.25	3.20	6.1	13,808	0.04%
2020/12/02	11.1	3.36	1	3.44	3.35	10.1	13,764	0.07%
2020/12/01	18.1	3.56	7	3.60	3.54	11.1	13,816	0.08%
2020/11/30	10	3.65	1	3.68	3.60	9	13,830	0.07%
2020/11/27	22.1	3.67	11	3.83	3.65	11.1	13,928	0.08%
2020/11/26	2	3.64	0	0.00	3.61	2	14,207	0.01%
2020/11/25	11	3.70	40.7	3.75	3.63	-29.7	14,162	-0.21%
2020/11/24	17.1	3.73	0	0.00	3.68	17.1	14,076	0.12%
2020/11/23	36.2	3.89	0	0.00	3.80	36.2	14,101	0.26%
2020/11/19	2.1	3.92	48	3.84	3.92	-45.9	14,114	-0.33%
2020/11/18	5.2	3.65	16	3.65	3.70	-10.8	14,059	-0.08%
2020/11/17	24.1	3.70	0	0.00	3.64	24.1	14,267	0.17%
2020/11/16	55.1	3.82	9	3.86	3.79	46.1	14,825	0.31%
2020/11/13	4	3.63	39	3.80	3.75	-35	14,666	-0.24%
2020/11/12	36.2	3.68	30	3.65	3.54	6.2	14,381	0.04%
2020/11/11	0.1	4.32	20	3.83	3.84	-19.9	14,191	-0.14%
2020/11/10	0.2	3.99	0	0.00	3.93	0.2	14,194	0.00%
2020/11/09	0.1	4.15	0	0.00	4.00	0.1	14,149	0.00%
2020/11/05	0.2	4.05	0	0.00	3.82	0.2	13,989	0.00%
2020/11/04	0	0.00	1	3.62	3.98	-1	13,823	-0.01%
2020/11/03	0.1	3.80	0	0.00	3.62	0.1	13,658	0.00%
2020/10/30	0.4	4.36	0	0.00	4.05	0.4	13,565	0.00%
2020/10/29	0.1	4.33	100	3.75	4.20	-99.9	13,407	-0.74%
2020/10/28	69.3	4.45	64	4.52	4.05	5.3	13,078	0.04%
2020/10/27	0.1	4.20	5	4.13	4.30	-4.9	12,186	-0.04%
2020/10/26	133.1	4.05	45	3.83	3.91	88.1	11,808	0.75%	大買/
2020/10/22	2	4.58	0	0.00	4.54	2	10,360	0.02%
2020/10/21	50.5	5.36	119	5.14	5.04	-68.5	10,143	-0.68%	大賣/
2020/10/20	14.5	5.60	0	0.00	5.59	14.5	9,562	0.15%
2020/10/19	26.5	6.34	40	6.52	6.21	-13.5	9,507	-0.14%
2020/10/16	88.5	7.38	31	7.46	6.89	57.5	9,346	0.62%
2020/10/15	56.9	7.73	9	7.94	7.55	47.9	9,090	0.53%
2020/10/14	5	7.69	8	7.57	7.76	-3	8,569	-0.04%
2020/10/07	3	7.06	0	0.00	7.06	3	7,945	0.04%
2020/10/06	2	7.84	0	0.00	7.84	2	7,858	0.03%
2020/10/05	8	8.70	0	0.00	8.71	8	7,866	0.10%
2020/09/29	12	8.80	0	0.00	8.80	12	7,625	0.16%
2020/09/25	10	10.85	0	0.00	10.85	10	7,628	0.13%
2020/09/24	37	12.05	5	12.05	12.05	32	7,605	0.42%
2020/09/23	1	13.30	21	13.35	13.35	-20	7,258	-0.28%
2020/09/22	3	11.25	30	12.00	12.15	-27	7,163	-0.38%
2020/09/21	29	10.53	1	11.05	11.05	28	7,045	0.40%
2020/09/18	16	10.00	26	9.60	10.05	-10	6,855	-0.15%
2020/09/17	41	9.63	3	9.32	9.40	38	6,723	0.57%
2020/09/16	7	8.79	0	0.00	8.83	7	6,483	0.11%
2020/09/15	119.1	8.54	137	8.72	8.03	-17.9	6,339	-0.28%	大買/大賣/
2020/09/11	1	8.11	0	0.00	8.11	1	4,563	0.02%
2020/09/08	5	5.75	0	0.00	6.10	5	4,390	0.11%
2020/09/07	1	5.72	0	0.00	6.10	1	4,312	0.02%
2020/09/04	10	6.45	6	6.31	6.35	4	4,230	0.09%
2020/09/03	1	6.57	0	0.00	6.58	1	4,066	0.02%
2020/09/02	14	5.45	0	0.00	5.99	14	3,975	0.35%
2020/09/01	8	4.47	0	0.00	5.45	8	3,795	0.21%
2020/08/31	20	4.96	0	0.00	4.96	20	3,265	0.61%
2020/08/27	4	6.12	0	0.00	6.12	4	3,178	0.13%
2020/08/26	20	7.22	0	0.00	6.80	20	3,037	0.66%
2020/08/24	11	6.13	0	0.00	5.99	11	2,635	0.42%
2020/08/21	3	5.47	21	5.56	5.58	-18	2,306	-0.78%
2020/08/20	34	4.88	16	4.91	5.08	18	1,989	0.90%
2020/08/18	5	4.20	0	0.00	4.20	5	1,255	0.40%
2020/08/11	2	3.28	0	0.00	3.27	2	1,005	0.20%
2020/08/10	13	3.22	0	0.00	3.33	13	944	1.38%
2020/07/17	1	2.92	0	0.00	2.92	1	390	0.26%
2020/07/10	3	3.99	1	4.02	4.02	2	236	0.85%
2020/07/08	1	3.33	0	0.00	3.33	1	123	0.81%