康那香 (9919)-元大-東港券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.05
漲跌
▼0.30
漲幅
-1.34%
成交量
3,627張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	22.15	2	22.05	22.05	0	2,569	0.00%
2024/04/23	0	0.00	1	21.80	21.75	-1	2,587	-0.04%
2024/04/22	0	0.00	3	22.50	22.00	-3	2,649	-0.11%
2024/04/19	8	22.99	2	23.00	22.35	6	2,629	0.23%
2024/04/18	19	21.90	34	22.23	22.80	-15	2,488	-0.60%
2024/04/15	11	21.29	0	0.00	20.75	11	2,684	0.41%
2024/04/12	1	21.50	0	0.00	21.45	1	2,693	0.04%
2024/03/27	2	21.93	5	21.95	21.95	-3	4,865	-0.06%
2024/03/26	5	21.40	4	22.10	21.40	1	6,023	0.02%
2024/03/21	4	21.43	0	0.00	21.55	4	6,360	0.06%
2024/03/19	1	21.45	1	21.80	21.40	0	6,362	0.00%
2024/03/15	0	0.00	4	21.90	21.90	-4	6,437	-0.06%
2024/03/13	5	22.40	0	0.00	22.10	5	6,512	0.08%
2024/03/12	1	22.75	0	0.00	22.50	1	6,563	0.02%
2024/03/11	0	0.00	0	22.95	22.90	0	6,715	0.00%
2024/03/08	1	22.60	0	0.00	22.45	1	6,862	0.01%
2024/03/07	0	22.80	0	0.00	22.70	0	8,534	0.00%
2024/03/06	0	0.00	5	23.10	23.10	-5	9,393	-0.05%
2024/03/05	0	23.45	2	23.15	23.10	-2	10,141	-0.02%
2024/03/04	6	23.72	6	23.62	23.55	0	10,532	0.00%
2024/03/01	3	24.10	0	0.00	24.05	3	10,911	0.03%
2024/02/29	14	25.17	19	25.00	24.90	-5	10,979	-0.05%
2024/02/26	10	25.80	2	25.70	25.55	8	10,928	0.07%
2024/02/23	1	25.10	5	25.10	25.10	-4	10,915	-0.04%
2024/02/22	8	25.50	5	25.50	25.55	3	10,995	0.03%
2024/02/21	5	25.60	5.4	25.59	25.60	-0.4	11,083	0.00%
2024/02/20	2	25.30	0	0.00	25.30	2	11,151	0.02%
2024/02/19	1	25.45	1	25.30	25.40	0	11,219	0.00%
2024/02/16	0	0.00	0.1	25.20	25.25	-0.1	11,323	0.00%
2024/02/02	2	25.93	4	26.23	26.00	-2	11,325	-0.02%
2024/02/01	2	26.08	7	26.48	25.95	-5	11,353	-0.04%
2024/01/31	9	26.24	4	25.81	26.45	5	11,278	0.04%
2024/01/30	6	25.21	9	25.15	25.10	-3	11,124	-0.03%
2024/01/29	10	25.85	5	25.83	25.65	5	11,140	0.04%
2024/01/26	0	26.06	1	25.80	25.85	-1	11,158	-0.01%
2024/01/25	0	26.55	0	0.00	26.15	0	11,211	0.00%
2024/01/24	0	0.00	7	26.79	26.65	-7	11,291	-0.06%
2024/01/23	0	0.00	3	26.77	26.80	-3	11,384	-0.03%
2024/01/22	0	26.40	0.1	26.50	26.80	-0.1	11,481	0.00%
2024/01/18	0	26.75	0	0.00	26.75	0	11,623	0.00%
2024/01/17	0	0.00	2	26.83	27.05	-2	11,646	-0.02%
2024/01/16	5	27.69	3	27.43	27.25	2	11,690	0.02%
2024/01/11	4	27.75	2	27.80	27.75	2	11,824	0.02%
2024/01/10	4	27.30	0	0.00	28.40	4	11,889	0.03%
2024/01/09	4	27.70	0	0.00	27.90	4	11,791	0.03%
2024/01/05	6.1	27.95	39	27.98	28.10	-32.9	11,801	-0.28%
2024/01/04	96	30.94	77.1	31.18	29.60	18.9	11,515	0.16%
2024/01/03	9	28.67	7.5	28.92	28.95	1.5	10,549	0.01%
2024/01/02	1	26.15	0	0.00	26.35	1	10,407	0.01%
2023/12/29	1	26.40	0	0.00	26.35	1	10,509	0.01%
2023/12/28	0	0.00	2	26.55	26.50	-2	10,554	-0.02%
2023/12/27	2	26.95	0	0.00	27.10	2	10,665	0.02%
2023/12/26	1	26.45	2	26.65	26.50	-1	10,760	-0.01%
2023/12/25	0.1	26.35	0	0.00	26.30	0.1	10,893	0.00%
2023/12/22	9	27.23	10	27.89	27.20	-1	10,928	-0.01%
2023/12/21	108	31.17	116	29.36	28.75	-8	10,907	-0.07%	大買/大賣/
2023/12/20	7	29.89	9.1	29.78	29.50	-2.1	9,853	-0.02%
2023/12/19	12	29.80	15.1	29.00	29.90	-3.1	9,740	-0.03%
2023/12/18	10	27.26	11	27.05	27.40	-1	9,690	-0.01%
2023/12/15	4	25.43	1	25.50	25.25	3	9,734	0.03%
2023/12/14	4	25.43	0	0.00	25.45	4	9,890	0.04%
2023/12/13	9	25.90	2	26.10	25.90	7	10,012	0.07%
2023/12/12	0.1	25.15	12	25.19	25.05	-11.9	10,033	-0.12%
2023/12/11	4	26.53	3	26.62	26.05	1	10,113	0.01%
2023/12/08	1	28.10	0	0.00	28.00	1	10,120	0.01%
2023/12/07	14.1	28.41	0	0.00	27.80	14.1	10,166	0.14%
2023/12/06	4	27.73	54	27.28	29.00	-50	10,281	-0.49%
2023/12/05	13	30.09	3	29.75	29.55	10	10,287	0.10%
2023/12/04	203.1	32.96	137	32.99	32.80	66.1	10,162	0.65%	大買/大賣/
2023/12/01	40	29.61	45	30.90	31.50	-5	8,547	-0.06%
2023/11/30	135	27.82	114	28.14	28.65	21	7,804	0.27%	大買/大賣/
2023/11/29	22	25.48	8	25.69	26.05	14	7,375	0.19%
2023/11/28	27	23.20	20	23.65	23.70	7	7,184	0.10%
2023/11/27	0	0.00	2	21.55	21.55	-2	6,938	-0.03%
2023/11/24	0	19.45	0.1	19.40	19.60	0	6,861	0.00%
2023/11/22	0	0.00	2	19.60	19.50	-2	7,060	-0.03%
2023/11/20	0	0.00	3	19.25	19.20	-3	7,170	-0.04%
2023/11/16	0	0.00	6	19.00	18.90	-6	7,357	-0.08%
2023/11/07	1	18.20	0	0.00	18.10	1	7,593	0.01%
2023/10/25	2	18.55	0	0.00	18.60	2	7,217	0.03%
2023/10/24	3	19.13	0	0.00	19.00	3	7,204	0.04%
2023/10/23	4	19.03	0	0.00	18.95	4	7,170	0.06%
2023/10/19	2	18.35	0	0.00	18.40	2	7,216	0.03%
2023/10/18	0.1	18.35	0	0.00	18.25	0.1	7,179	0.00%
2023/09/28	0	0.00	1	20.25	20.20	-1	6,834	-0.01%
2023/09/26	0	0.00	10	20.20	20.25	-10	6,622	-0.15%
2023/09/25	2	19.65	0	0.00	19.75	2	6,453	0.03%
2023/09/21	1	19.15	0	0.00	19.45	1	6,379	0.02%
2023/09/19	2	19.23	0	0.00	19.10	2	6,258	0.03%
2023/09/18	2	18.93	0	0.00	19.20	2	6,164	0.03%
2023/09/11	1	19.30	0	0.00	19.50	1	6,448	0.02%
2023/09/08	2	20.15	1	20.05	19.95	1	6,317	0.02%
2023/09/07	11	20.30	1	20.30	20.25	10	6,188	0.16%
2023/09/06	10	21.05	10	20.65	20.60	0	6,177	0.00%
2023/09/05	0	0.00	1	21.05	21.05	-1	6,118	-0.02%
2023/09/04	2	21.80	10	21.10	21.25	-8	6,048	-0.13%
2023/09/01	0	0.00	2.1	20.35	20.35	-2.1	5,761	-0.04%
2023/08/23	2	18.50	0	0.00	18.15	2	5,511	0.04%
2023/08/16	1.1	17.38	0	0.00	17.35	1.1	5,234	0.02%
2023/08/14	3	19.40	0	0.00	19.35	3	5,279	0.06%
2023/08/11	0	0.00	6	19.65	20.05	-6	5,294	-0.11%
2023/08/10	0	0.00	1	19.60	19.45	-1	5,321	-0.02%
2023/08/09	0	0.00	1	19.40	19.50	-1	5,384	-0.02%
2023/08/02	0	0.00	1	19.30	19.25	-1	5,528	-0.02%
2023/08/01	0	0.00	5	19.35	19.35	-5	5,548	-0.09%
2023/07/31	0	0.00	2	19.25	19.05	-2	5,554	-0.04%
2023/07/28	1	19.05	0	0.00	19.05	1	5,580	0.02%
2023/07/26	0	0.00	1	19.00	19.00	-1	5,748	-0.02%
2023/07/21	5	18.65	1	18.65	18.65	4	5,828	0.07%
2023/07/12	0	0.00	2	18.95	18.95	-2	5,835	-0.03%
2023/07/07	2	18.18	0	0.00	18.00	2	5,760	0.03%
2023/07/06	1	18.90	0	0.00	18.75	1	5,786	0.02%
2023/07/04	0	0.00	30	19.10	19.10	-30	5,709	-0.53%
2023/06/27	10	19.75	14	19.70	19.60	-4	5,712	-0.07%
2023/06/26	1	19.75	0	0.00	19.85	1	5,639	0.02%
2023/06/21	2	19.83	0	0.00	19.90	2	5,567	0.04%
2023/06/20	4	19.63	2	19.70	19.70	2	5,440	0.04%
2023/06/19	0	0.00	9	19.45	19.45	-9	5,270	-0.17%
2023/06/05	30	18.98	8	18.89	19.00	22	4,428	0.50%
2023/06/01	0	0.00	10	18.91	19.05	-10	4,284	-0.23%
2023/05/31	0	0.00	1	17.90	17.95	-1	4,094	-0.02%
2023/05/25	1	18.20	0	0.00	18.10	1	3,822	0.03%
2023/05/24	0	0.00	3	17.95	18.00	-3	3,717	-0.08%
2023/05/19	3	17.80	0	0.00	17.75	3	3,453	0.09%
2023/05/12	1	17.30	0	0.00	17.35	1	2,872	0.03%
2023/05/08	2	18.30	0	0.00	18.35	2	2,634	0.08%
2023/05/03	10	18.10	0	0.00	18.15	10	2,421	0.41%
2023/04/20	0	0.00	13	18.10	18.00	-13	1,523	-0.85%
2023/04/18	0	0.00	6	18.00	18.10	-6	1,335	-0.45%
2023/04/17	3	17.90	3	18.15	18.10	0	1,321	0.00%
2023/03/30	5	17.70	0	0.00	17.60	5	1,378	0.36%
2023/03/23	5	17.55	5	17.30	17.15	0	2,262	0.00%
2023/03/09	2	17.75	2	17.75	17.80	0	3,287	0.00%
2023/03/07	2	17.75	0	0.00	17.75	2	3,602	0.06%
2023/03/06	1	17.75	0	0.00	17.70	1	3,714	0.03%
2023/02/15	0	0.00	2	17.25	17.15	-2	4,728	-0.04%
2023/01/13	1	17.50	0	0.00	17.45	1	6,328	0.02%
2023/01/11	1	17.55	0	0.00	17.55	1	6,412	0.02%
2022/12/28	0	0.00	1	18.10	17.80	-1	6,738	-0.01%
2022/12/26	10	18.73	5	19.25	18.60	5	6,771	0.07%
2022/12/23	2	18.50	0	0.00	17.90	2	6,655	0.03%
2022/12/22	0	0.00	2	17.45	17.60	-2	6,569	-0.03%
2022/12/21	35	17.62	20	17.77	17.50	15	6,580	0.23%
2022/12/20	14	19.02	13	19.50	18.10	1	6,530	0.02%
2022/12/19	0	0.00	1	18.85	18.85	-1	5,780	-0.02%
2022/12/05	5	18.10	6	18.06	17.90	-1	5,756	-0.02%
2022/11/28	0	0.00	5	16.45	16.70	-5	5,136	-0.10%
2022/11/25	0	0.00	3	16.80	16.80	-3	5,044	-0.06%
2022/11/22	12	17.78	7	17.69	17.75	5	4,968	0.10%
2022/11/21	3	17.40	0	0.00	17.00	3	4,892	0.06%
2022/11/16	3	16.75	3	16.50	16.45	0	4,586	0.00%
2022/11/11	3	17.15	0	0.00	17.10	3	4,413	0.07%
2022/11/09	0	0.00	1	18.05	17.80	-1	4,381	-0.02%
2022/11/08	0	0.00	4	17.06	17.20	-4	4,266	-0.09%
2022/11/07	3	16.05	0	0.00	16.25	3	4,108	0.07%
2022/11/03	4	17.14	3	16.85	16.65	1	3,786	0.03%
2022/11/02	8	17.36	8	17.79	17.90	0	3,664	0.00%
2022/11/01	0	0.00	2	16.70	16.70	-2	3,418	-0.06%
2022/10/19	0	0.00	1	15.00	15.25	-1	2,809	-0.04%
2022/09/28	0	0.00	1	15.15	15.00	-1	2,160	-0.05%
2022/09/23	0	0.00	2	18.10	18.00	-2	2,010	-0.10%
2022/09/22	0	0.00	1	18.10	17.85	-1	1,946	-0.05%
2022/09/19	2	18.10	0	0.00	17.90	2	1,711	0.12%
2022/09/14	2	19.40	0	0.00	18.60	2	1,577	0.13%
2022/09/12	1	18.65	0	0.00	18.55	1	1,472	0.07%
2022/09/08	2	18.45	0	0.00	18.35	2	1,429	0.14%
2022/09/06	3	18.50	0	0.00	18.60	3	1,439	0.21%
2022/08/31	2	19.28	0	0.00	18.95	2	1,397	0.14%
2022/08/24	1	17.95	0	0.00	18.05	1	1,086	0.09%
2022/08/17	2	17.30	0	0.00	17.30	2	1,013	0.20%
2022/08/15	1	17.00	0	0.00	17.15	1	1,003	0.10%
2022/08/12	0	0.00	1	17.05	17.05	-1	1,011	-0.10%
2022/08/08	1	16.40	3	16.30	16.40	-2	1,137	-0.18%
2022/08/01	1	16.35	0	0.00	16.60	1	1,186	0.08%
2022/07/21	0	0.00	3	16.65	16.60	-3	1,493	-0.20%
2022/07/19	3	16.75	1	16.80	16.80	2	2,085	0.10%
2022/07/13	0	0.00	1	17.20	17.65	-1	2,131	-0.05%
2022/07/04	0	0.00	10	16.65	17.20	-10	2,442	-0.41%
2022/07/01	0	0.00	1	16.65	16.50	-1	2,764	-0.04%
2022/06/30	1	17.30	0	0.00	16.95	1	3,059	0.03%
2022/06/28	1	18.80	0	0.00	18.80	1	3,689	0.03%
2022/06/24	0	0.00	4	18.10	18.60	-4	3,889	-0.10%
2022/06/22	4	17.65	0	0.00	17.65	4	3,986	0.10%
2022/06/21	0	0.00	1	18.50	18.80	-1	4,026	-0.02%
2022/06/20	0	0.00	1	18.90	18.40	-1	4,036	-0.02%
2022/06/15	1	20.70	0	0.00	20.65	1	3,995	0.03%
2022/06/14	0	0.00	1	19.95	20.40	-1	3,986	-0.03%
2022/06/13	1	20.50	0	0.00	20.40	1	3,968	0.03%
2022/06/06	1	20.80	0	0.00	20.75	1	4,021	0.02%
2022/05/24	1	21.10	0	0.00	21.00	1	4,101	0.02%
2022/05/19	10	22.38	0	0.00	20.95	10	4,129	0.24%
2022/05/10	2	22.80	0	0.00	22.50	2	4,120	0.05%
2022/05/09	0	0.00	1	23.45	23.05	-1	4,126	-0.02%
2022/05/06	3	23.40	4	23.21	23.30	-1	4,139	-0.02%
2022/05/03	0	0.00	1	22.35	22.30	-1	4,275	-0.02%
2022/04/29	1	23.80	0	0.00	23.75	1	4,539	0.02%
2022/04/27	1	25.80	0	0.00	25.35	1	4,751	0.02%
2022/04/26	3	25.53	1	25.10	25.70	2	4,779	0.04%
2022/04/25	12	25.74	49	26.65	26.90	-37	4,727	-0.78%
2022/04/22	1	25.05	1	24.60	24.65	0	4,571	0.00%
2022/04/20	0	0.00	1	23.75	24.40	-1	5,561	-0.02%
2022/04/19	0	0.00	3	23.61	23.65	-3	6,058	-0.05%
2022/04/18	1	24.45	1	24.00	24.10	0	6,380	0.00%
2022/04/15	2	24.25	0	0.00	24.20	2	7,271	0.03%
2022/04/14	1	24.50	1	24.55	24.20	0	7,780	0.00%
2022/04/12	1	25.20	1.5	25.18	25.00	-0.5	8,265	-0.01%
2022/04/11	0	0.00	9	26.71	26.10	-9	8,488	-0.11%
2022/04/08	2	26.65	7	26.41	26.55	-5	8,445	-0.06%
2022/04/07	18	27.31	19	27.10	27.05	-1	8,349	-0.01%
2022/04/06	10.5	27.80	7	27.25	27.00	3.5	8,018	0.04%
2022/04/01	3	26.68	2	26.15	26.40	1	7,715	0.01%
2022/03/31	19	25.66	17	25.68	26.00	2	7,324	0.03%
2022/03/30	0	0.00	3	24.92	24.75	-3	7,101	-0.04%
2022/03/29	1	24.50	1	24.50	24.15	0	7,003	0.00%
2022/03/25	1	23.35	0	0.00	23.25	1	6,857	0.01%
2022/03/24	0	0.00	5	23.60	23.85	-5	6,837	-0.07%
2022/03/21	2	23.08	0	0.00	23.05	2	6,927	0.03%
2022/03/15	1	22.75	0	0.00	22.50	1	7,091	0.01%
2022/03/14	6	23.00	1.2	22.45	22.55	4.9	7,077	0.07%
2022/03/10	5.1	22.60	0	0.00	22.70	5.1	7,113	0.07%
2022/03/09	0	0.00	4	22.05	22.05	-4	7,150	-0.06%
2022/03/03	0	0.00	5	23.35	23.35	-5	7,702	-0.06%
2022/02/25	1.1	23.32	0	0.00	23.60	1.1	7,791	0.01%
2022/02/18	1	25.40	2	25.45	25.45	-1	7,699	-0.01%
2022/02/16	0	0.00	0.2	25.55	25.50	-0.2	7,689	0.00%
2022/02/15	4	25.69	0	0.00	25.50	4	7,673	0.05%
2022/02/14	2	26.08	4	25.85	25.85	-2	7,653	-0.03%
2022/02/11	5	27.61	3	27.25	26.85	2	7,625	0.03%
2022/01/26	7	27.24	6	27.32	28.00	1	7,423	0.01%
2022/01/25	1.6	28.90	0	0.00	28.35	1.6	7,396	0.02%
2022/01/24	30	29.88	30	29.96	29.80	0	7,295	0.00%
2022/01/21	3	29.37	3	28.98	29.05	0	6,958	0.00%
2022/01/20	2.4	28.67	1	28.35	28.35	1.4	6,764	0.02%
2022/01/19	5	29.44	0	0.00	29.20	5	6,671	0.07%
2022/01/18	1	29.15	0	0.00	29.20	1	6,579	0.02%
2022/01/17	5	29.83	2	30.75	29.80	3	6,431	0.05%
2022/01/14	37	30.56	45	30.66	30.05	-8	6,202	-0.13%
2022/01/13	44	31.53	35	31.77	30.95	9	5,702	0.16%
2022/01/12	28	30.16	83	30.81	29.70	-55	5,147	-1.07%
2022/01/11	45.2	31.49	30	31.55	30.95	15.2	4,627	0.33%
2022/01/10	21	33.14	21	33.67	34.35	0	4,289	0.00%
2022/01/07	43	30.47	21	30.87	31.25	22	3,379	0.65%
2022/01/06	7	28.69	11	28.61	28.60	-4	2,837	-0.14%
2022/01/05	17	27.53	25.1	28.05	27.35	-8.1	2,543	-0.32%
2022/01/04	5	28.12	7	28.25	28.35	-2	2,273	-0.09%
2022/01/03	0.1	26.50	0	0.00	26.35	0.1	2,007	0.00%
2021/12/27	0	0.00	5	26.04	25.95	-5	1,968	-0.25%
2021/12/20	0	0.00	2	25.65	25.90	-2	1,919	-0.10%
2021/12/17	3	26.07	0	0.00	25.95	3	1,902	0.16%
2021/12/16	0	0.00	2	25.50	25.30	-2	1,755	-0.11%
2021/12/10	23	25.85	0	0.00	25.45	23	1,742	1.32%
2021/12/02	3	26.40	6	26.28	26.10	-3	2,779	-0.11%
2021/12/01	7	26.18	17	26.06	25.35	-10	2,678	-0.37%
2021/11/30	8	25.08	0	0.00	24.85	8	2,536	0.32%
2021/11/26	5	23.50	5	24.55	24.95	0	2,255	0.00%
2021/11/18	0	0.00	4	22.40	22.50	-4	2,156	-0.19%
2021/11/15	0	0.00	1	22.20	22.25	-1	2,159	-0.05%
2021/11/05	0	0.00	2	22.50	22.55	-2	2,300	-0.09%
2021/11/04	5	22.60	5	22.55	22.60	0	2,340	0.00%
2021/11/02	3	22.98	0	0.00	23.10	3	2,347	0.13%
2021/10/28	0	0.00	1	22.20	22.20	-1	2,353	-0.04%
2021/10/05	0	0.00	2	21.20	22.35	-2	2,683	-0.07%
2021/10/04	1	22.00	0	0.00	22.00	1	2,681	0.04%
2021/09/27	0	0.00	6	23.50	23.60	-6	2,702	-0.22%
2021/09/17	3	25.30	3	25.20	24.75	0	2,776	0.00%
2021/09/15	0	0.00	13	24.80	24.70	-13	2,892	-0.45%
2021/09/14	10	25.30	0	0.00	25.10	10	2,895	0.35%
2021/09/10	2	26.10	24	26.32	26.00	-22	2,863	-0.77%
2021/09/09	88	29.18	86.5	29.24	27.30	1.5	2,772	0.05%
2021/09/08	38.5	28.34	39	28.82	29.15	-0.5	2,141	-0.02%
2021/09/07	22	25.72	16.3	25.74	26.50	5.8	1,856	0.31%
2021/09/06	10	23.70	0	0.00	24.10	10	1,742	0.57%
2021/09/03	0.1	22.65	0	0.00	22.50	0.1	1,711	0.00%
2021/09/01	1.1	22.90	0	0.00	22.75	1.1	1,775	0.06%
2021/08/31	0.1	23.10	0	0.00	23.10	0.1	1,812	0.00%
2021/08/30	0.1	23.40	0	0.00	23.30	0.1	1,931	0.01%
2021/08/26	1	22.75	0	0.00	22.75	1	2,159	0.05%
2021/08/25	0	0.00	0.1	22.80	22.95	-0.1	2,230	0.00%
2021/08/23	2	23.10	0	0.00	23.00	2	2,408	0.08%
2021/08/20	3	22.60	0	0.00	22.60	3	2,476	0.12%
2021/08/19	5	23.00	10	23.20	22.60	-5	2,561	-0.20%
2021/08/17	17	23.24	0	0.00	23.15	17	3,086	0.55%
2021/08/16	1	23.50	0	0.00	23.45	1	3,394	0.03%
2021/08/12	0	0.00	2	25.60	25.50	-2	4,185	-0.05%
2021/08/11	8	25.83	1	26.20	25.55	7	4,810	0.15%
2021/08/10	1	26.55	1	26.30	26.30	0	6,105	0.00%
2021/08/09	2	27.95	0	0.00	27.60	2	6,124	0.03%
2021/08/06	2	28.20	0	0.00	28.20	2	8,131	0.02%
2021/08/03	0	0.00	1	28.55	28.55	-1	8,798	-0.01%
2021/08/02	11	28.95	0	0.00	29.15	11	8,792	0.13%
2021/07/30	1	33.95	90	33.85	33.85	-89	8,738	-1.02%
2021/07/29	0	0.00	11	34.05	33.90	-11	8,729	-0.13%
2021/07/23	0	0.00	0	33.80	33.75	0	9,245	0.00%
2021/07/22	2	33.45	0	0.00	33.40	2	9,260	0.02%
2021/07/21	4	33.30	3	33.25	33.20	1	9,289	0.01%
2021/07/20	4	34.31	4	34.11	33.55	0	9,302	0.00%
2021/07/19	0	0.00	2	33.50	33.55	-2	9,222	-0.02%
2021/07/13	5	32.93	0	0.00	32.70	5	9,289	0.05%
2021/07/12	0	0.00	2	33.65	33.60	-2	9,267	-0.02%
2021/07/09	8	33.96	0	0.00	33.80	8	9,274	0.09%
2021/07/08	1	33.60	1	33.65	33.80	0	9,303	0.00%
2021/07/06	0	0.00	4	33.80	33.85	-4	9,359	-0.04%
2021/07/05	2	33.85	0	0.00	33.95	2	9,369	0.02%
2021/07/02	3	34.28	4	34.29	34.25	-1	9,369	-0.01%
2021/07/01	11	34.34	3	34.65	34.20	8	9,384	0.09%
2021/06/30	1	34.65	1	34.70	34.70	0	9,435	0.00%
2021/06/29	10	34.25	3	34.33	34.25	7	9,439	0.07%
2021/06/28	12	34.88	2	35.05	34.70	10	9,476	0.11%
2021/06/25	10	34.60	0	0.00	34.60	10	9,509	0.11%
2021/06/24	4	35.25	3.1	34.63	34.60	0.9	9,554	0.01%
2021/06/23	10	33.55	0	0.00	33.90	10	9,437	0.11%
2021/06/21	5	33.92	7	33.79	33.70	-2	9,452	-0.02%
2021/06/17	0	0.00	5	34.20	34.20	-5	9,528	-0.05%
2021/06/15	2	34.10	1	34.15	34.30	1	9,555	0.01%
2021/06/11	8	35.47	5	35.41	35.10	3	9,555	0.03%
2021/06/10	15	35.63	2	35.90	35.60	13	9,582	0.14%
2021/06/09	2	36.15	1	36.40	36.10	1	9,598	0.01%
2021/06/08	2	36.30	1	36.25	36.25	1	9,611	0.01%
2021/06/07	1	36.85	6	37.16	36.50	-5	9,612	-0.05%
2021/06/04	6	36.75	0	0.00	36.30	6	9,542	0.06%
2021/06/03	7	36.24	2	36.25	36.30	5	9,455	0.05%
2021/06/02	0	0.00	13	35.86	36.05	-13	9,453	-0.14%
2021/06/01	0	0.00	2	35.95	36.10	-2	9,416	-0.02%
2021/05/31	1	35.30	8	35.48	35.70	-7	9,402	-0.07%
2021/05/28	1	36.20	0	0.00	36.30	1	9,363	0.01%
2021/05/27	0	0.00	1	36.50	36.50	-1	9,459	-0.01%
2021/05/26	9	37.14	19	36.87	36.45	-10	10,027	-0.10%
2021/05/25	5	35.66	3	35.70	35.45	2	9,910	0.02%
2021/05/24	42	37.98	16	37.83	36.85	26	9,717	0.27%
2021/05/21	14	38.14	18	37.58	37.80	-4	9,440	-0.04%
2021/05/20	22.1	41.30	27	41.92	39.50	-4.9	9,144	-0.05%
2021/05/19	24	41.01	26	41.28	40.20	-2	8,711	-0.02%
2021/05/18	144	44.41	96	43.81	43.55	48	8,114	0.59%	大買/
2021/05/17	0	0.00	4	43.80	43.80	-4	6,894	-0.06%
2021/05/14	129.1	43.73	203	44.04	39.85	-73.9	6,890	-1.07%	大買/大賣/
2021/05/13	7	43.00	4	43.00	43.00	3	4,913	0.06%
2021/05/12	35	38.62	39	39.10	39.10	-4	4,854	-0.08%
2021/05/11	10	34.28	32	34.48	35.55	-22	4,634	-0.47%
2021/05/07	16	32.43	0	0.00	32.60	16	4,501	0.36%
2021/05/06	10.5	32.31	1	32.80	32.50	9.5	4,587	0.21%
2021/05/04	1	33.50	5	33.05	33.15	-4	4,901	-0.08%
2021/05/03	13	36.46	10	36.25	34.90	3	5,150	0.06%
2021/04/26	0	0.00	5	33.67	33.65	-5	6,161	-0.08%
2021/04/23	10	33.00	0	0.00	33.15	10	6,359	0.16%
2021/04/22	12	33.23	0	0.00	33.20	12	6,372	0.19%
2021/04/16	1.5	33.77	0	0.00	33.80	1.5	6,875	0.02%
2021/04/13	5	34.10	0	0.00	34.00	5	6,923	0.07%
2021/04/08	1	34.65	10	34.70	34.70	-9	7,123	-0.13%
2021/03/31	5	35.41	1	35.70	35.30	4	7,183	0.06%
2021/03/30	1	35.05	0	0.00	35.30	1	7,272	0.01%
2021/03/29	5	34.90	0	0.00	34.85	5	8,068	0.06%
2021/03/25	1	34.30	1	34.20	34.15	0	8,271	0.00%
2021/03/22	11	34.58	4	34.50	34.45	7	8,288	0.08%
2021/03/19	0	0.00	3	34.85	34.80	-3	8,277	-0.04%
2021/03/18	1	34.80	0	0.00	34.70	1	8,284	0.01%
2021/03/17	1	34.70	3	34.92	34.80	-2	8,329	-0.02%
2021/03/16	1	34.60	5	34.62	34.50	-4	8,303	-0.05%
2021/03/15	0	0.00	2	34.40	34.40	-2	8,295	-0.02%
2021/03/12	0	0.00	10	33.95	33.95	-10	8,376	-0.12%
2021/03/11	0	0.00	1	33.90	33.95	-1	8,427	-0.01%
2021/03/10	2	33.90	0	0.00	34.00	2	8,445	0.02%
2021/03/09	6	34.35	1	34.35	33.95	5	8,440	0.06%
2021/03/08	0	0.00	20	33.40	33.85	-20	8,373	-0.24%
2021/03/05	11	33.49	45	33.60	33.45	-34	8,407	-0.40%
2021/03/04	3	33.53	2	33.50	33.50	1	8,494	0.01%
2021/03/03	1	33.10	12	33.10	33.20	-11	8,551	-0.13%
2021/03/02	2	33.70	3	33.65	33.70	-1	8,555	-0.01%
2021/02/26	64	34.23	131	33.90	34.30	-67	8,565	-0.78%	大賣/
2021/02/25	36	31.44	3	31.13	31.90	33	8,000	0.41%
2021/02/23	2	29.05	0	0.00	29.00	2	7,904	0.03%
2021/02/22	2	29.20	7	28.95	29.10	-5	7,930	-0.06%
2021/02/19	8	29.11	0	0.00	29.05	8	7,965	0.10%
2021/02/18	0	0.00	1	28.40	28.75	-1	8,083	-0.01%
2021/02/17	14	28.02	0	0.00	28.20	14	8,077	0.17%
2021/02/05	21	30.23	10	30.40	30.35	11	8,015	0.14%
2021/02/04	10	30.75	6	31.03	30.75	4	8,034	0.05%
2021/02/03	6	31.06	0	0.00	30.95	6	8,081	0.07%
2021/01/29	8	30.70	8	31.10	30.60	0	8,269	0.00%
2021/01/28	4	31.53	0	0.00	31.30	4	8,272	0.05%
2021/01/26	0	0.00	12	35.58	34.05	-12	8,138	-0.15%
2021/01/25	0	0.00	3	36.09	34.85	-3	7,957	-0.04%
2021/01/22	5	34.50	5	34.30	33.10	0	7,696	0.00%
2021/01/21	25	34.30	31	33.59	33.95	-6	8,364	-0.07%
2021/01/20	28	34.10	8.6	34.31	34.85	19.4	7,821	0.25%
2021/01/19	1	31.40	4	32.00	31.70	-3	7,581	-0.04%
2021/01/18	22	31.65	21.4	31.15	31.00	0.6	7,473	0.01%
2021/01/15	3	29.80	3	30.15	29.85	0	7,291	0.00%
2021/01/14	1	30.60	1	30.75	30.55	0	7,378	0.00%
2021/01/13	4	30.88	4	30.58	30.45	0	7,387	0.00%
2021/01/12	13	31.50	33	32.23	32.45	-20	7,546	-0.27%
2021/01/11	16	29.60	0	0.00	29.50	16	7,383	0.22%
2021/01/06	0	0.00	3	31.95	31.85	-3	7,656	-0.04%
2021/01/05	0	0.00	1	33.00	32.85	-1	7,689	-0.01%
2021/01/04	0	0.00	6	32.90	32.70	-6	7,733	-0.08%
2020/12/31	12	34.17	9	33.75	33.60	3	7,744	0.04%
2020/12/30	8	32.69	12	32.55	32.55	-4	7,763	-0.05%
2020/12/29	10	32.10	4	32.25	32.10	6	8,138	0.07%
2020/12/28	7	33.15	1	33.55	33.15	6	8,416	0.07%
2020/12/25	4	33.14	10	33.20	33.00	-6	8,418	-0.07%
2020/12/24	28	33.98	31	33.98	33.85	-3	8,375	-0.04%
2020/12/23	66	35.51	55	36.35	35.00	11	8,312	0.13%
2020/12/22	5	32.20	5	32.33	34.45	0	7,588	0.00%
2020/12/21	1	32.00	4	31.95	31.35	-3	7,440	-0.04%
2020/12/18	0	0.00	16	31.53	31.10	-16	7,425	-0.22%
2020/12/17	21	31.55	24	31.48	31.40	-3	7,481	-0.04%
2020/12/16	41	31.19	23	31.04	31.40	18	7,548	0.24%
2020/12/15	2	31.25	2	31.18	31.10	0	7,480	0.00%
2020/12/14	8	31.26	0	0.00	31.25	8	7,560	0.11%
2020/12/11	25	31.60	11	31.25	31.30	14	7,553	0.19%
2020/12/10	0	0.00	3	32.95	32.70	-3	7,539	-0.04%
2020/12/08	18	33.63	16	33.44	33.40	2	7,795	0.03%
2020/12/07	16	32.24	9	32.26	32.10	7	7,774	0.09%
2020/12/04	3	33.40	0	0.00	33.35	3	7,732	0.04%
2020/12/03	15	33.91	0	0.00	33.95	15	7,736	0.19%
2020/12/02	62	34.57	47	34.99	34.50	15	7,748	0.19%
2020/12/01	10	35.10	0	0.00	35.10	10	7,843	0.13%
2020/11/30	0	0.00	10	35.65	35.65	-10	7,836	-0.13%
2020/11/27	18	33.83	24	33.54	34.55	-6	7,794	-0.08%
2020/11/26	31	33.61	67	33.82	33.60	-36	7,786	-0.46%
2020/11/25	67	33.73	27	33.74	33.50	40	7,965	0.50%
2020/11/24	50	35.31	26	35.49	35.05	24	8,319	0.29%
2020/11/23	21	35.38	32	35.66	35.70	-11	8,341	-0.13%
2020/11/20	12	36.68	2	36.60	36.65	10	8,374	0.12%
2020/11/19	25	37.04	24	36.93	36.85	1	8,500	0.01%
2020/11/18	33	36.26	1	36.30	36.40	32	8,560	0.37%
2020/11/17	15	36.95	13	36.83	36.75	2	8,674	0.02%
2020/11/16	4	38.97	1	38.75	38.70	3	8,826	0.03%
2020/11/13	0	37.30	1	38.65	38.80	-1	8,958	-0.01%
2020/11/12	4	38.15	6	38.34	38.35	-2	9,323	-0.02%
2020/11/11	68	39.10	61	38.79	38.70	7	9,481	0.07%
2020/11/10	77	38.54	71	38.99	39.80	6	9,804	0.06%
2020/11/09	11	41.45	3	41.55	41.45	8	9,835	0.08%
2020/11/06	11	41.09	10	40.80	41.20	1	10,253	0.01%
2020/11/05	12	41.09	21	41.15	40.75	-9	11,040	-0.08%
2020/11/04	10	40.50	4	40.70	40.60	6	11,831	0.05%
2020/11/03	2	40.90	6	40.80	40.85	-4	13,543	-0.03%
2020/11/02	16	40.75	15	41.07	40.75	1	14,631	0.01%
2020/10/30	10	41.25	15	41.17	41.15	-5	14,841	-0.03%
2020/10/29	35	42.56	34	42.75	41.75	1	15,279	0.01%
2020/10/28	10	41.10	0	0.00	41.10	10	14,546	0.07%
2020/10/27	19	42.30	30	42.46	41.50	-11	14,573	-0.08%
2020/10/26	9	41.11	4	41.43	41.05	5	14,400	0.03%
2020/10/23	10	41.65	11	41.58	41.85	-1	14,606	-0.01%
2020/10/22	6	41.90	20	42.30	41.70	-14	14,770	-0.09%
2020/10/21	5	41.23	3	41.25	41.30	2	14,826	0.01%
2020/10/20	35	41.90	24	42.50	41.30	11	14,919	0.07%
2020/10/19	2	40.80	1	41.80	40.80	1	14,861	0.01%
2020/10/16	30	42.15	52	42.21	41.10	-22	15,316	-0.14%
2020/10/15	18	39.86	3	40.00	39.85	15	15,244	0.10%
2020/10/14	1	40.40	4	40.34	40.30	-3	15,770	-0.02%
2020/10/13	25	40.64	16	40.48	40.95	9	15,880	0.06%
2020/10/12	4	40.66	1	41.35	40.10	3	15,863	0.02%
2020/10/08	2	42.30	2	42.30	42.20	0	15,870	0.00%
2020/10/07	9	42.73	9	42.94	42.80	0	16,047	0.00%
2020/10/06	70	43.18	55	42.51	42.25	15	16,365	0.09%
2020/10/05	1	40.75	3	42.77	43.10	-2	16,582	-0.01%
2020/09/30	5	39.29	1	39.00	39.20	4	16,412	0.02%
2020/09/29	10	39.45	11	39.35	38.90	-1	16,483	-0.01%
2020/09/28	0	0.00	5	38.81	39.20	-5	16,583	-0.03%
2020/09/25	3	38.67	3	39.30	39.95	0	16,639	0.00%
2020/09/24	4	41.83	3	41.93	41.75	1	16,614	0.01%
2020/09/23	0	0.00	4	41.50	41.65	-4	16,669	-0.02%
2020/09/22	3	42.72	8	42.31	42.00	-5	16,807	-0.03%
2020/09/21	12	42.71	11	42.55	42.30	1	17,017	0.01%
2020/09/18	4	42.55	8	42.58	42.35	-4	17,262	-0.02%
2020/09/17	8	42.81	9	43.03	42.55	-1	17,483	-0.01%
2020/09/16	4	42.10	9	42.29	42.00	-5	17,744	-0.03%
2020/09/15	6	42.26	4	42.30	42.60	2	18,017	0.01%
2020/09/14	30	41.95	21	43.01	42.85	9	18,254	0.05%
2020/09/11	15	40.69	1	40.15	40.40	14	18,339	0.08%
2020/09/10	36	42.22	23	42.01	41.60	13	18,519	0.07%
2020/09/09	5	42.80	6	43.04	42.70	-1	18,766	-0.01%
2020/09/08	23	42.75	4	42.90	42.75	19	19,330	0.10%
2020/09/07	10	43.65	12	43.54	42.90	-2	19,965	-0.01%
2020/09/04	8	44.06	6	44.59	43.50	2	21,109	0.01%
2020/09/03	4	44.30	0	0.00	44.00	4	21,681	0.02%
2020/09/02	0	0.00	5	45.01	44.70	-5	21,662	-0.02%
2020/09/01	29	44.80	19	44.66	44.85	10	21,619	0.05%
2020/08/31	23	44.85	22	45.20	45.50	1	21,531	0.00%
2020/08/28	39	44.98	54	45.11	43.85	-15	21,305	-0.07%
2020/08/27	0	0.00	4	42.90	43.00	-4	20,818	-0.02%
2020/08/26	21	42.09	23	42.73	42.85	-2	20,804	-0.01%
2020/08/25	16	42.32	125	42.43	42.25	-109	20,741	-0.53%	大賣/鉅額交易
2020/08/24	10	44.14	5	44.11	43.60	5	20,645	0.02%
2020/08/21	14	44.26	7	44.87	45.00	7	20,690	0.03%
2020/08/20	3	43.25	18	42.47	43.50	-15	20,558	-0.07%
2020/08/19	3	45.43	0	0.00	44.85	3	21,161	0.01%
2020/08/18	52	46.34	102	46.37	45.20	-50	21,173	-0.24%	大賣/
2020/08/17	28	45.32	31	44.75	44.95	-3	21,383	-0.01%
2020/08/14	51	45.03	52	45.06	44.60	-1	21,322	0.00%
2020/08/13	9	43.29	14	44.62	42.90	-5	21,045	-0.02%
2020/08/12	92	44.66	39	44.71	44.90	53	20,887	0.25%
2020/08/11	35	45.66	42	46.29	44.55	-7	20,401	-0.03%
2020/08/10	47	48.90	121	49.42	48.80	-74	19,722	-0.38%	大賣/
2020/08/07	238	48.57	76	49.16	47.70	162	18,984	0.85%	大買/鉅額交易
2020/08/06	75	45.94	44	45.39	47.15	31	17,473	0.18%
2020/08/05	17	43.31	18	43.19	42.90	-1	16,631	-0.01%
2020/08/04	43	42.58	74	42.49	42.00	-31	16,377	-0.19%
2020/08/03	1	40.75	9	41.25	41.25	-8	15,918	-0.05%
2020/07/31	24	37.72	24	37.61	37.50	0	16,568	0.00%
2020/07/30	14	37.49	12	37.23	37.95	2	16,521	0.01%
2020/07/29	23	38.68	18	38.24	37.15	5	16,398	0.03%
2020/07/28	3	36.40	5	36.91	36.35	-2	16,201	-0.01%
2020/07/27	29	37.33	1	39.00	37.15	28	16,177	0.17%
2020/07/24	6	39.04	0	0.00	39.00	6	16,527	0.04%
2020/07/23	12	40.71	9	40.10	40.00	3	17,579	0.02%
2020/07/22	15	41.00	11	40.70	39.65	4	18,164	0.02%
2020/07/21	86	40.14	88	39.57	39.00	-2	18,716	-0.01%
2020/07/20	53	37.75	45	38.19	40.40	8	18,688	0.04%
2020/07/17	4	38.34	4	37.94	37.50	0	18,374	0.00%
2020/07/16	11	40.89	4	40.96	40.45	7	18,279	0.04%
2020/07/15	2	41.10	2	42.50	40.80	0	18,332	0.00%
2020/07/14	26	43.87	26	44.06	42.80	0	18,413	0.00%
2020/07/13	24	43.76	50	43.67	42.90	-26	18,295	-0.14%
2020/07/10	62	42.26	61	42.62	42.90	1	17,974	0.01%
2020/07/09	38	40.11	9	40.56	39.85	29	17,604	0.16%
2020/07/08	7	41.69	5	41.84	41.25	2	17,724	0.01%
2020/07/07	13	41.72	41	41.60	41.20	-28	17,747	-0.16%
2020/07/06	6	42.33	8	42.90	42.25	-2	17,678	-0.01%
2020/07/03	6	43.29	12	43.13	43.00	-6	17,670	-0.03%
2020/07/02	5	44.04	3	43.82	43.65	2	17,985	0.01%
2020/07/01	8	43.25	7	43.54	43.65	1	18,241	0.01%
2020/06/30	20	43.97	6	44.78	43.25	14	18,155	0.08%
2020/06/29	10	44.47	8	44.22	44.95	2	17,899	0.01%
2020/06/24	14	42.20	36	41.49	40.90	-22	17,664	-0.12%
2020/06/23	28	43.95	9	43.64	43.80	19	17,487	0.11%
2020/06/22	11	44.52	6	44.98	43.60	5	17,195	0.03%
2020/06/19	6	45.46	14	46.26	46.50	-8	17,072	-0.05%
2020/06/18	4	48.18	3	48.37	47.50	1	16,902	0.01%
2020/06/17	12	48.56	7	48.84	48.10	5	16,717	0.03%
2020/06/16	5	48.47	2	48.18	47.85	3	16,560	0.02%
2020/06/15	10	49.42	23	49.82	48.85	-13	16,495	-0.08%
2020/06/12	10	48.51	13	48.08	48.55	-3	16,143	-0.02%
2020/06/11	79	48.09	109	48.78	46.95	-30	15,784	-0.19%	大賣/
2020/06/10	38	45.89	22	46.57	46.85	16	14,904	0.11%
2020/06/09	12	42.60	1	42.60	42.60	11	14,432	0.08%
2020/06/08	2	44.20	0	0.00	41.35	2	14,668	0.01%
2020/06/05	0	0.00	8	42.00	43.00	-8	14,929	-0.05%
2020/06/04	1	41.85	0	0.00	41.05	1	15,136	0.01%
2020/06/03	1	41.70	0	0.00	41.45	1	15,412	0.01%
2020/06/02	6	39.83	1	39.60	39.80	5	16,030	0.03%
2020/06/01	4	46.05	1	44.00	44.00	3	16,146	0.02%
2020/05/29	0	0.00	2.1	44.65	45.40	-2.1	16,548	-0.01%
2020/05/28	4	40.54	1	43.25	41.30	3	16,806	0.02%
2020/05/27	1	43.25	0	0.00	43.25	1	17,108	0.01%
2020/05/26	51	47.52	50	47.44	48.05	1	17,733	0.01%
2020/05/25	1	43.70	0	0.00	43.70	1	17,104	0.01%
2020/05/22	11	39.24	7	39.74	39.75	4	17,909	0.02%
2020/05/21	0	0.00	16	35.41	36.15	-16	17,901	-0.09%
2020/05/20	0	0.00	25	32.47	32.90	-25	18,253	-0.14%
2020/05/19	31	30.32	15	30.00	29.95	16	18,197	0.09%
2020/05/18	0	0.00	1	29.25	29.25	-1	18,096	-0.01%
2020/05/15	20	27.34	26	25.54	26.60	-6	18,113	-0.03%
2020/05/14	29	29.16	1	29.00	28.25	28	18,059	0.16%
2020/05/13	11	30.76	7	30.86	31.35	4	17,985	0.02%
2020/05/12	8	30.13	5	30.58	29.70	3	17,868	0.02%
2020/05/11	1	32.95	1	32.95	32.95	0	17,680	0.00%
2020/05/08	9	36.99	20	37.00	36.60	-11	17,708	-0.06%
2020/05/07	22	42.06	144	40.40	40.65	-122	17,789	-0.69%	大賣/鉅額交易
2020/05/06	4	40.75	0	0.00	40.75	4	17,278	0.02%
2020/05/05	8	37.05	0	0.00	37.05	8	17,392	0.05%
2020/05/04	0	0.00	1	33.70	33.70	-1	17,719	-0.01%
2020/04/30	0	0.00	16	30.65	30.65	-16	18,813	-0.09%
2020/04/29	2	27.75	90	27.41	27.90	-88	18,662	-0.47%
2020/04/28	213	25.13	88	25.16	25.40	125	18,157	0.69%	大買/鉅額交易
2020/04/27	117	22.46	9	22.77	23.10	108	16,950	0.64%	大買/鉅額交易
2020/04/24	32	20.30	70	20.54	21.00	-38	16,182	-0.23%
2020/04/23	0	0.00	18	19.10	19.10	-18	15,249	-0.12%
2020/04/22	18	19.40	10	19.16	18.95	8	15,083	0.05%
2020/04/21	45	18.84	4	18.53	18.50	41	14,872	0.28%
2020/04/20	11	19.11	0	0.00	19.00	11	14,808	0.07%
2020/04/17	5	18.38	0	0.00	18.60	5	14,704	0.03%
2020/04/16	10	19.13	0	0.00	19.00	10	14,537	0.07%
2020/04/15	46	19.43	24	19.08	18.90	22	14,440	0.15%
2020/04/14	30	19.88	25	19.95	19.75	5	14,241	0.04%
2020/04/13	39	20.07	22	20.00	20.05	17	14,044	0.12%
2020/04/10	12	19.66	10	19.95	19.55	2	13,919	0.01%
2020/04/09	0	0.00	30	19.59	19.50	-30	13,830	-0.22%
2020/04/07	42	20.13	3	20.40	19.35	39	13,867	0.28%
2020/04/06	0	0.00	32	19.50	20.15	-32	13,445	-0.24%
2020/04/01	4	18.35	0	0.00	18.35	4	13,050	0.03%
2020/03/30	0	0.00	1	18.25	18.10	-1	12,901	-0.01%
2020/03/27	9	18.09	1	18.15	17.80	8	12,798	0.06%
2020/03/26	7	18.26	2	18.28	18.30	5	12,739	0.04%
2020/03/25	6	18.43	9	18.20	18.10	-3	12,671	-0.02%
2020/03/24	9	17.75	7	18.00	18.10	2	12,486	0.02%
2020/03/23	0	0.00	2	18.00	17.95	-2	12,337	-0.02%
2020/03/20	1	18.45	0	0.00	18.25	1	12,215	0.01%
2020/03/19	8	18.44	27	17.59	18.00	-19	12,056	-0.16%
2020/03/18	5	19.33	2	19.60	18.85	3	11,763	0.03%
2020/03/17	27	19.96	7	19.01	19.10	20	11,493	0.17%
2020/03/16	1	18.85	12	18.65	18.95	-11	11,149	-0.10%
2020/03/13	5	17.15	17	17.89	17.25	-12	10,823	-0.11%
2020/03/12	13	18.96	11	19.12	19.00	2	10,582	0.02%
2020/03/11	6	19.12	12	19.38	18.95	-6	10,291	-0.06%
2020/03/10	15	18.69	2	18.60	18.45	13	9,986	0.13%
2020/03/09	21	20.42	10	20.39	19.75	11	9,746	0.11%
2020/03/06	10	21.55	9	21.86	21.05	1	9,442	0.01%
2020/03/05	5	20.64	8	20.89	20.90	-3	8,773	-0.03%
2020/03/04	9	21.39	20	21.80	21.05	-11	8,549	-0.13%
2020/03/03	3	20.70	6	20.92	21.20	-3	8,052	-0.04%
2020/03/02	36	21.37	84	21.33	21.35	-48	7,726	-0.62%
2020/02/27	65	21.05	7	20.94	20.55	58	7,231	0.80%
2020/02/26	2	20.20	13	20.74	19.90	-11	6,528	-0.17%
2020/02/25	46	20.66	60	20.72	20.00	-14	6,233	-0.22%
2020/02/24	10	19.89	45	19.92	20.40	-35	5,243	-0.67%
2020/02/21	36	18.27	50	18.54	18.55	-14	4,621	-0.30%
2020/02/20	0	0.00	61	17.10	17.25	-61	4,095	-1.49%
2020/02/19	0	0.00	40	16.95	16.85	-40	4,005	-1.00%
2020/02/18	40	17.34	1	17.15	17.15	39	3,932	0.99%
2020/02/17	2	17.33	1	17.50	17.20	1	3,882	0.03%
2020/02/13	0	0.00	3	16.00	16.80	-3	3,729	-0.08%
2020/02/12	11	16.96	0	0.00	17.00	11	3,607	0.30%
2020/02/11	0	0.00	10	17.85	17.75	-10	3,500	-0.29%
2020/02/10	31	18.46	29	18.27	18.00	2	3,430	0.06%
2020/02/07	52	17.88	31	18.44	18.45	21	3,259	0.64%
2020/02/06	1	16.80	33	17.15	16.80	-32	2,982	-1.07%
2020/02/05	66	18.80	19	18.90	18.65	47	2,830	1.66%
2020/02/04	110	19.16	16	19.15	19.25	94	2,486	3.78%	大買/
2020/01/31	0	0.00	6	15.95	15.95	-6	1,287	-0.47%
2020/01/20	10	13.20	5	13.15	13.20	5	1,248	0.40%
2020/01/17	4	12.00	5	12.20	12.00	-1	1,116	-0.09%
2020/01/15	0	0.00	2	11.30	11.50	-2	926	-0.22%
2020/01/14	2	10.85	0	0.00	10.80	2	854	0.23%
2020/01/06	0	0.00	6	11.95	11.85	-6	702	-0.85%
2019/12/03	0	0.00	1	10.30	10.30	-1	177	-0.56%
2019/07/22	0	0.00	4	10.75	10.75	-4	129	-3.09%
2019/07/19	1	11.00	0	0.00	10.95	1	126	0.79%
2019/07/18	4	11.00	0	0.00	11.00	4	116	3.44%
2019/05/03	1	10.95	0	0.00	11.00	1	268	0.37%
2019/04/09	0	0.00	25	11.21	11.25	-25	254	-9.84%
2019/04/08	0	0.00	5	11.40	11.40	-5	250	-1.99%
2019/03/26	11	11.10	0	0.00	11.05	11	251	4.37%
2019/03/19	20	11.28	0	0.00	11.10	20	251	7.94%
2019/03/12	10	11.55	0	0.00	11.50	10	240	4.16%
2019/02/25	0	0.00	1	11.60	11.60	-1	128	-0.78%
2019/02/22	0	10.65	0	0.00	10.55	0	107	0.00%
2019/01/21	0	0.00	0.2	10.30	10.20	-0.2	103	-0.16%
2018/11/16	1	10.50	0	0.00	10.45	1	120	0.83%
2018/09/05	20	12.00	0	0.00	11.85	20	173	11.56%
2018/06/11	6	12.25	0	0.00	12.20	6	556	1.08%
2018/06/08	10	12.25	0	0.00	12.25	10	551	1.81%
2018/03/12	0	0.00	1	12.10	12.05	-1	690	-0.14%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析