元大中型100 (0051)-元大-嘉義券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.90
漲跌
▲1.20
漲幅
+1.54%
成交量
57張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	77.45	0	0.00	76.50	1	96	1.03%
2024/04/18	1.1	78.13	0	0.00	78.10	1.1	95	1.10%
2024/04/16	0.1	78.80	0	0.00	76.50	0.1	94	0.07%
2024/04/15	0.1	79.44	0	0.00	78.50	0.1	93	0.14%
2024/04/11	1	79.10	0	0.00	79.45	1	92	1.08%
2024/03/26	1	78.63	0	0.00	78.10	1	104	0.99%
2024/03/22	0	0.00	0.1	78.70	78.40	-0.1	94	-0.05%
2024/03/19	0.1	78.00	0	0.00	78.00	0.1	96	0.05%
2024/03/07	0	0.00	0.1	78.25	78.60	-0.1	84	-0.06%
2024/03/05	0	0.00	16	78.25	78.35	-16	80	-19.87%
2024/02/29	0	0.00	0	76.55	77.35	0	76	-0.02%
2024/02/27	0	75.70	0	0.00	76.15	0	76	0.02%
2024/02/20	0	75.85	0	0.00	75.95	0	75	0.05%
2024/02/19	0	0.00	1	76.00	75.75	-1	76	-1.30%
2024/02/15	0	0.00	1	75.00	74.95	-1	78	-1.27%
2024/02/02	0	0.00	1	74.50	74.40	-1	77	-1.29%
2024/01/23	0	0.00	0.2	73.00	72.95	-0.2	77	-0.28%
2024/01/18	0.4	71.35	0	0.00	71.25	0.4	78	0.51%
2024/01/08	0	0.00	0.1	72.85	72.85	-0.1	77	-0.17%
2023/12/26	0	72.85	0	0.00	72.90	0	62	0.03%
2023/12/19	0.2	71.16	0	0.00	71.05	0.2	62	0.25%
2023/12/18	0	71.97	0	0.00	71.80	0	63	0.07%
2023/12/15	0	72.10	0	0.00	72.05	0	63	0.02%
2023/11/30	0	70.30	0	0.00	70.35	0	62	0.02%
2023/11/03	0	0.00	0.1	68.72	68.60	-0.1	62	-0.08%
2023/10/31	0	0.00	0.4	67.90	66.10	-0.4	63	-0.63%
2023/10/26	0.4	67.45	0	0.00	67.10	0.4	68	0.59%
2023/10/18	0.3	68.90	0	0.00	68.60	0.3	72	0.41%
2023/10/05	0	0.00	0	70.05	70.05	0	83	0.00%
2023/09/22	0.1	68.75	0	0.00	69.15	0.1	93	0.05%
2023/09/21	8	68.50	0	0.00	68.90	8	94	8.49%
2023/09/18	4	70.50	0	0.00	70.50	4	93	4.30%
2023/08/21	0	0.00	0.1	69.90	69.85	-0.1	100	-0.05%
2023/08/18	0.1	69.50	0	0.00	69.15	0.1	100	0.10%
2023/08/14	2.1	67.94	0	0.00	68.00	2.1	96	2.15%
2023/08/11	2	69.15	0	0.00	69.10	2	95	2.09%
2023/08/10	0.1	68.85	0	0.00	68.80	0.1	95	0.10%
2023/08/09	0.1	71.30	0	0.00	70.55	0.1	93	0.11%
2023/08/02	0.4	70.65	0	0.00	69.95	0.4	91	0.44%
2023/08/01	0.1	71.90	0	0.00	72.00	0.1	88	0.11%
2023/07/25	1	73.50	0	0.00	73.50	1	81	1.23%
2023/07/14	0.2	71.10	0	0.00	71.45	0.2	71	0.28%
2023/06/27	0.2	66.15	0	0.00	65.15	0.2	52	0.38%
2023/06/06	0.1	63.40	0	0.00	63.50	0.1	46	0.21%
2023/05/30	0	61.95	0	0.00	61.95	0	43	0.00%
2023/05/29	0.1	61.95	0	0.00	62.00	0.1	42	0.15%
2023/05/22	0.2	59.70	0	0.00	59.55	0.2	36	0.41%
2023/05/11	0.2	57.63	0	0.00	57.40	0.2	33	0.59%
2023/05/05	0.2	57.95	0	0.00	57.85	0.2	34	0.58%
2023/04/25	0.2	56.80	0	0.00	56.35	0.2	35	0.49%
2023/03/23	0	0.00	0	57.10	56.90	0	29	0.00%
2023/03/06	0.2	56.90	0	0.00	57.05	0.2	29	0.79%
2023/02/16	0	0.00	0	55.10	55.70	0	33	0.00%
2023/02/13	0	0.00	6	54.81	55.05	-6	34	-17.64%
2023/02/10	0	0.00	2	55.25	55.10	-2	34	-5.88%
2023/02/07	8	55.14	0	0.00	55.05	8	33	23.74%
2023/02/03	0	0.00	5	54.75	54.95	-5	33	-14.75%
2023/01/16	0	0.00	6	52.55	52.40	-6	33	-18.18%
2023/01/13	0	0.00	0	52.67	52.45	0	32	-0.06%
2023/01/12	0	0.00	6	52.32	52.35	-6	31	-18.82%
2022/12/29	0	51.02	0	0.00	51.10	0	34	0.06%
2022/12/23	0	0.00	0	52.08	51.30	0	35	-0.14%
2022/12/21	0	51.40	0	0.00	51.40	0	35	0.05%
2022/12/07	0	52.70	0	0.00	52.70	0	35	0.03%
2022/11/21	0	51.70	0	0.00	51.60	0	30	0.06%
2022/11/10	0	52.40	0	0.00	51.90	0	31	0.01%
2022/11/07	0	50.95	0	0.00	51.50	0	31	0.00%
2022/11/02	0	50.35	0	0.00	50.25	0	30	0.03%
2022/10/26	6	48.11	0	0.00	48.27	6	31	19.20%
2022/10/20	0.1	48.60	0	0.00	49.01	0.1	30	0.23%
2022/10/11	4	50.40	0	0.00	50.20	4	28	13.95%
2022/10/03	2	50.50	0	0.00	50.50	2	28	7.08%
2022/08/04	0.1	52.00	0	0.00	52.00	0.1	29	0.34%
2022/08/02	0.1	52.45	0	0.00	52.60	0.1	30	0.33%
2022/06/17	0	0.00	0.1	54.30	54.15	-0.1	32	-0.24%
2022/05/13	0	0.00	0.1	54.95	55.00	-0.1	52	-0.15%
2022/05/10	0	55.23	0	0.00	55.50	0	55	0.05%
2022/04/21	0	58.90	0	0.00	59.20	0	62	0.06%
2022/03/15	0	58.20	0	0.00	57.90	0	73	0.03%
2022/02/22	0.1	60.76	0	0.00	60.90	0.1	94	0.09%
2022/02/18	0	0.00	0.1	61.35	61.40	-0.1	97	-0.07%
2022/02/10	0	60.85	0	0.00	60.90	0	94	0.02%
2022/02/09	0	60.65	0	0.00	60.85	0	93	0.04%
2022/01/21	0	59.60	0	0.00	59.35	0	87	0.01%
2022/01/17	0	60.30	0	0.00	60.40	0	86	0.02%
2021/12/28	0	0.00	1	60.70	60.70	-1	75	-1.33%
2021/11/19	0.1	60.05	0	0.00	59.75	0.1	44	0.15%
2021/11/17	0	0.00	1	61.80	61.75	-1	39	-2.51%
2021/11/10	0	0.00	2	60.05	60.10	-2	42	-4.69%
2021/11/02	0	0.00	0.4	58.80	58.30	-0.4	44	-0.89%
2021/10/27	0	0.00	0	57.70	57.70	0	43	0.00%
2021/10/05	2	54.35	0	0.00	55.15	2	52	3.85%
2021/08/24	0.2	55.45	0	0.00	55.85	0.2	71	0.28%
2021/08/20	1	54.75	0	0.00	54.60	1	72	1.38%
2021/08/16	0.2	55.30	0	0.00	55.50	0.2	72	0.28%
2021/07/08	0	0.00	1	58.80	58.80	-1	119	-0.84%
2021/05/18	1	48.74	0	0.00	49.72	1	87	1.14%
2021/04/21	0	0.00	0	57.70	54.40	0	42	0.00%
2021/03/09	0	0.00	0.1	46.39	46.20	-0.1	47	-0.13%
2021/02/03	0	0.00	1	45.00	44.95	-1	51	-1.94%
2021/01/04	0	48.40	0	0.00	44.60	0	40	0.00%
2020/12/31	0	0.00	2	43.95	44.00	-2	40	-4.99%
2020/12/14	1	42.72	0	0.00	42.88	1	39	2.55%
2020/12/04	1	42.43	0	0.00	42.40	1	37	2.65%
2020/09/25	1	37.75	0	0.00	38.08	1	76	1.31%
2020/09/07	0	0.00	1	40.36	39.89	-1	72	-1.38%
2020/08/20	1	38.50	0	0.00	38.85	1	73	1.37%
2020/08/17	2	40.95	0	0.00	40.99	2	69	2.89%
2020/08/06	1	40.83	0	0.00	40.85	1	68	1.45%
2020/07/28	1	38.80	0	0.00	38.60	1	59	1.68%
2020/07/27	1	39.00	0	0.00	38.99	1	57	1.75%
2020/06/16	0	0.00	1	36.00	36.15	-1	45	-2.19%
2020/06/03	0	0.00	1	35.56	35.56	-1	49	-2.04%
2020/04/21	1	31.50	0	0.00	31.03	1	41	2.41%
2020/04/09	1	30.50	0	0.00	30.19	1	35	2.81%
2019/12/19	0	35.15	0	0.00	35.10	0	26	0.06%
2019/12/18	0	35.24	0	0.00	35.24	0	26	0.04%
2018/05/14	0	0.00	1	33.25	33.25	-1	21	-4.55%