富邦上証正2 (00633L)-元大-嘉義券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.97
漲跌
▲0.75
漲幅
+2.13%
成交量
13,287張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	25	36.25	3	35.24	35.97	22	10,271	0.21%
2024/04/26	1	35.11	1	34.95	35.22	0	10,239	0.00%
2024/04/25	2	34.20	0	0.00	34.20	2	10,315	0.02%
2024/04/23	0	0.00	1	34.11	33.87	-1	10,748	-0.01%
2024/04/22	0	0.00	63	34.30	33.93	-63	10,839	-0.58%
2024/04/16	0	0.00	25	33.58	33.80	-25	10,869	-0.23%
2024/04/15	199	33.06	100	32.13	33.68	99	10,847	0.91%	大買/
2024/04/11	1	32.45	4	32.52	32.75	-3	10,900	-0.03%
2024/04/10	1	32.65	0	0.00	32.76	1	10,941	0.01%
2024/04/09	3	33.10	0	0.00	32.84	3	10,947	0.03%
2024/04/08	3	33.47	0	0.00	33.38	3	11,106	0.03%
2024/04/03	2	33.64	1	34.00	33.84	1	11,164	0.01%
2024/04/02	1	33.86	30	34.14	33.93	-29	11,261	-0.26%
2024/03/29	1	33.06	0	0.00	33.10	1	11,125	0.01%
2024/03/28	2	32.83	0	0.00	33.34	2	11,120	0.02%
2024/03/22	2	32.81	0	0.00	32.94	2	11,064	0.02%
2024/03/14	0	0.00	1	32.71	32.72	-1	11,326	-0.01%
2024/03/12	1	32.98	0	0.00	33.50	1	11,412	0.01%
2024/03/08	0	0.00	150	31.80	31.47	-150	11,371	-1.32%	大賣/鉅額交易
2024/03/06	0	0.00	60	32.56	32.30	-60	11,198	-0.54%
2024/03/05	0	0.00	3	31.78	32.06	-3	11,128	-0.03%
2024/02/27	1	30.91	1	31.07	31.23	0	10,949	0.00%
2024/02/26	1	31.42	3	31.51	31.42	-2	10,913	-0.02%
2024/02/23	0	0.00	3	32.42	32.07	-3	10,825	-0.03%
2024/02/21	4	30.31	8	30.69	32.25	-4	10,738	-0.04%
2024/02/20	3	29.99	1	30.10	30.07	2	10,337	0.02%
2024/02/19	7	30.50	0.2	29.93	29.88	6.8	10,299	0.07%
2024/02/16	80.2	29.82	65	29.57	30.40	15.2	10,130	0.15%
2024/02/15	0	0.00	1	29.44	29.36	-1	9,925	-0.01%
2024/02/05	59	26.31	170	27.45	27.71	-111	9,695	-1.14%	大賣/鉅額交易
2024/02/02	94	26.99	0	0.00	26.89	94	9,339	1.01%
2024/01/31	20	27.14	0	0.00	27.32	20	8,993	0.22%
2024/01/30	22	27.74	0	0.00	27.51	22	8,821	0.25%
2024/01/29	1	28.48	1	28.70	28.39	0	8,569	0.00%
2024/01/26	4	28.40	0	0.00	28.24	4	8,362	0.05%
2024/01/25	14	28.18	47	28.11	28.47	-33	8,213	-0.40%
2024/01/24	77	26.96	0	0.00	26.70	77	7,766	0.99%
2024/01/23	21	26.57	0	0.00	26.88	21	7,458	0.28%
2024/01/22	0	0.00	37	27.40	27.26	-37	7,241	-0.51%
2024/01/19	12	26.82	100	27.27	27.03	-88	7,130	-1.23%
2024/01/18	80	26.23	0	0.00	25.77	80	6,965	1.15%
2024/01/17	12	26.93	0	0.00	26.83	12	6,609	0.18%
2024/01/16	51	26.90	0	0.00	27.15	51	6,610	0.77%
2024/01/12	20	27.34	0	0.00	27.34	20	6,564	0.30%
2024/01/08	34	27.28	0	0.00	27.26	34	6,472	0.53%
2024/01/05	3	27.95	0	0.00	28.29	3	6,305	0.05%
2024/01/04	9	28.46	0	0.00	27.82	9	6,328	0.14%
2024/01/03	8	28.53	0	0.00	28.39	8	6,200	0.13%
2024/01/02	17	29.08	0	0.00	28.66	17	6,172	0.28%
2023/12/28	2	29.20	2	29.00	29.21	0	5,848	0.00%
2023/12/14	30	28.52	0	0.00	28.03	30	5,581	0.54%
2023/12/13	4	29.19	0	0.00	28.36	4	5,518	0.07%
2023/12/12	50	29.11	0	0.00	29.20	50	5,478	0.91%
2023/12/11	2	28.20	0	0.00	28.47	2	5,437	0.04%
2023/12/06	1	29.09	49	29.29	29.33	-48	5,159	-0.93%
2023/12/05	3	30.13	0	0.00	29.89	3	4,995	0.06%
2023/12/01	0	0.00	4	30.55	30.45	-4	5,036	-0.08%
2023/11/29	1	30.97	0	0.00	30.76	1	5,170	0.02%
2023/11/27	3	31.69	0	0.00	31.32	3	5,141	0.06%
2023/11/24	2	32.54	0	0.00	32.20	2	5,143	0.04%
2023/11/23	4	32.31	0	0.00	32.10	4	5,184	0.08%
2023/11/22	6	32.55	0	0.00	32.62	6	5,489	0.11%
2023/11/21	31	33.14	0	0.00	33.22	31	5,455	0.57%
2023/11/17	2	32.51	0	0.00	32.26	2	5,412	0.04%
2023/11/16	1	33.71	0	0.00	32.90	1	5,520	0.02%
2023/11/06	0	0.00	1	34.50	34.21	-1	6,124	-0.02%
2023/10/27	0	32.75	0	0.00	33.05	0	6,304	0.00%
2023/10/19	0	0.00	10	33.72	32.47	-10	6,842	-0.15%
2023/10/17	1	34.00	98	34.03	34.19	-97	6,748	-1.44%
2023/10/12	1	36.00	1	35.81	35.47	0	6,759	0.00%
2023/10/11	0	34.98	0	0.00	34.96	0	6,792	0.00%
2023/10/06	0	35.18	0	0.00	35.08	0	6,894	0.00%
2023/10/04	1	34.90	0	0.00	34.30	1	6,933	0.01%
2023/10/03	3	35.51	0	0.00	35.09	3	6,917	0.04%
2023/09/28	3	35.94	0	0.00	35.75	3	6,894	0.04%
2023/09/26	4	36.67	14	36.27	36.23	-10	6,843	-0.15%
2023/09/25	110	37.30	0	0.00	36.89	110	6,874	1.60%	大買/鉅額交易
2023/09/22	0	0.00	46	35.51	36.65	-46	6,900	-0.67%
2023/09/21	1	36.10	0	0.00	35.97	1	6,878	0.01%
2023/09/19	1	36.36	0	0.00	36.62	1	6,960	0.01%
2023/09/18	1	35.91	0	0.00	36.58	1	7,107	0.01%
2023/09/15	1	36.39	0	0.00	36.32	1	7,088	0.01%
2023/09/13	20	36.97	0	0.00	36.48	20	7,107	0.28%
2023/09/12	22	37.15	0	0.00	36.91	22	7,169	0.31%
2023/09/08	0	0.00	40	36.59	36.45	-40	7,314	-0.55%
2023/09/07	0	0.00	31	37.45	37.24	-31	7,286	-0.43%
2023/09/06	4	38.02	0	0.00	37.96	4	7,249	0.06%
2023/09/05	14	38.39	0	0.00	38.25	14	7,255	0.19%
2023/09/04	53	38.02	0	0.00	38.47	53	7,254	0.73%
2023/09/01	0	37.56	4	37.22	37.11	-4	7,176	-0.06%
2023/08/30	4	37.70	0	0.00	37.10	4	7,224	0.06%
2023/08/29	0	37.47	0	0.00	37.75	0	7,148	0.00%
2023/08/15	0	0.00	65	37.48	37.01	-65	7,357	-0.88%
2023/08/14	1	37.48	1	37.41	37.20	0	7,371	0.00%
2023/08/11	1	39.08	0	0.00	39.08	1	7,174	0.01%
2023/08/10	1	39.88	0	0.00	39.85	1	7,123	0.01%
2023/08/08	1	40.17	7	39.98	40.53	-6	7,120	-0.08%
2023/08/07	3	40.67	15	40.41	40.33	-12	7,055	-0.17%
2023/08/02	3	40.21	10	39.88	39.84	-7	7,131	-0.10%
2023/08/01	0	0.00	1	40.74	40.74	-1	7,169	-0.01%
2023/07/31	0	41.90	1	41.23	41.00	-1	7,135	-0.01%
2023/07/28	3	38.26	20	39.40	40.53	-17	6,918	-0.25%
2023/07/27	0	38.84	0	0.00	38.93	0	6,724	0.00%
2023/07/26	6	38.46	0	0.00	38.26	6	6,684	0.09%
2023/07/25	1	38.45	0	0.00	38.40	1	6,750	0.01%
2023/07/24	5	36.05	0	0.00	36.09	5	6,517	0.08%
2023/07/21	1	35.95	0	0.00	36.47	1	6,528	0.02%
2023/07/20	0	36.39	0	0.00	36.58	0	6,598	0.00%
2023/07/19	7	36.02	0	0.00	35.97	7	6,674	0.10%
2023/07/18	2	36.26	0	0.00	36.31	2	6,671	0.03%
2023/07/17	6	36.99	1	36.31	36.31	5	6,695	0.07%
2023/07/14	17	37.53	1	37.61	37.33	16	6,645	0.24%
2023/07/13	4	36.44	0	0.00	37.27	4	6,642	0.06%
2023/07/12	14	36.14	0	0.00	36.02	14	6,607	0.21%
2023/07/10	0	35.58	0	0.00	35.41	0	6,653	0.00%
2023/07/04	0	36.48	0	0.00	36.37	0	6,858	0.00%
2023/06/19	2	37.69	3	37.12	36.82	-1	7,080	-0.01%
2023/06/16	0	37.63	0	0.00	37.73	0	7,052	0.00%
2023/06/14	1	36.31	0	0.00	36.25	1	7,118	0.01%
2023/06/05	0	35.47	0	0.00	34.78	0	7,281	0.00%
2023/05/19	1	37.30	0	0.00	37.57	1	7,402	0.01%
2023/05/16	0	0.00	10	39.11	38.68	-10	7,341	-0.14%
2023/05/12	0	38.86	0	0.00	38.10	0	7,364	0.00%
2023/05/09	0	40.49	0	0.00	40.57	0	7,342	0.00%
2023/05/02	5	38.80	0	0.00	38.82	5	7,741	0.06%
2023/04/24	5	37.60	8	37.70	37.60	-3	8,215	-0.04%
2023/04/21	3	38.62	0	0.00	38.68	3	8,144	0.04%
2023/04/20	15	39.24	0	0.00	39.07	15	8,185	0.18%
2023/04/18	0	0.00	30	40.59	40.33	-30	8,320	-0.36%
2023/04/12	15	38.50	0	0.00	38.22	15	8,482	0.18%
2023/04/06	5	38.80	0	0.00	38.55	5	8,497	0.06%
2023/03/31	0	39.50	0	0.00	39.33	0	8,441	0.00%
2023/03/29	0	38.77	0	0.00	38.39	0	8,356	0.00%
2023/03/27	6	37.80	1	37.85	38.00	5	8,508	0.06%
2023/03/17	8	37.95	0	0.00	38.26	8	8,573	0.09%
2023/03/16	2	37.92	0	0.00	37.97	2	8,587	0.02%
2023/03/14	10	37.85	5	38.13	38.00	5	8,867	0.06%
2023/03/13	2	38.64	0	0.00	38.59	2	8,926	0.02%
2023/03/09	0	0.00	2	39.20	39.06	-2	8,993	-0.02%
2023/03/08	5	39.38	0	0.00	39.38	5	8,932	0.06%
2023/03/06	0	41.65	40	40.95	40.95	-40	9,270	-0.43%
2023/03/02	0	41.72	0	0.00	41.43	0	9,272	0.00%
2023/02/24	2	40.75	0	0.00	40.46	2	9,329	0.02%
2023/02/21	0	42.36	0	0.00	42.10	0	9,386	0.00%
2023/02/17	3	41.63	0	0.00	41.55	3	9,518	0.03%
2023/02/15	0	42.00	0	0.00	41.89	0	9,848	0.00%
2023/02/14	46	42.49	0	0.00	42.15	46	9,873	0.47%
2023/02/10	0	41.81	0	0.00	41.40	0	9,997	0.00%
2023/02/09	0	42.02	0	0.00	42.13	0	10,160	0.00%
2023/02/08	0	41.36	0	0.00	41.14	0	10,367	0.00%
2023/02/07	0	41.49	0	0.00	41.33	0	10,427	0.00%
2023/02/06	1	41.00	0	0.00	40.63	1	10,501	0.01%
2023/02/03	2	42.03	0	0.00	41.92	2	10,493	0.02%
2023/02/02	0	44.17	1	44.21	43.60	-1	10,582	-0.01%
2023/02/01	1	43.50	2	43.34	43.62	-1	10,571	-0.01%
2023/01/31	1	44.76	0	0.00	44.14	1	10,542	0.01%
2023/01/17	1	44.14	0	0.00	44.05	1	10,411	0.01%
2023/01/16	0	45.28	62	43.95	45.30	-62	10,696	-0.58%
2023/01/12	1	42.00	0	0.00	41.85	1	10,442	0.01%
2023/01/11	0	42.12	2	42.48	42.30	-2	10,483	-0.02%
2023/01/10	0	0.00	1	41.96	41.80	-1	10,470	-0.01%
2023/01/09	0	41.90	0	0.00	41.72	0	10,445	0.00%
2023/01/06	0	0.00	1	41.59	41.20	-1	10,468	-0.01%
2023/01/05	0	40.63	5	40.29	40.70	-5	10,417	-0.05%
2023/01/03	0	38.75	0	0.00	38.65	0	10,426	0.00%
2022/12/30	0	39.35	0	0.00	39.15	0	10,318	0.00%
2022/12/29	0	38.21	0	0.00	38.44	0	10,275	0.00%
2022/12/28	0	39.29	0	0.00	39.25	0	10,364	0.00%
2022/12/27	0	39.27	0	0.00	39.21	0	10,290	0.00%
2022/12/26	0	38.73	0	0.00	38.59	0	10,222	0.00%
2022/12/23	0	38.81	0	0.00	38.44	0	10,249	0.00%
2022/12/22	0	39.03	0	0.00	38.83	0	10,255	0.00%
2022/12/21	0	38.30	0	0.00	38.11	0	10,217	0.00%
2022/12/20	0	38.08	0	0.00	37.61	0	10,249	0.00%
2022/12/19	0	40.70	0	0.00	39.85	0	10,149	0.00%
2022/12/14	0	39.61	0	0.00	40.25	0	10,037	0.00%
2022/12/13	0	39.75	0	0.00	39.59	0	9,973	0.00%
2022/12/12	0	40.25	0	0.00	39.86	0	9,960	0.00%
2022/12/09	0	39.70	0	0.00	40.06	0	9,979	0.00%
2022/12/08	0	39.67	0	0.00	39.65	0	9,883	0.00%
2022/12/07	0	39.64	0	0.00	40.33	0	9,849	0.00%
2022/12/06	0	39.63	0	0.00	39.44	0	9,859	0.00%
2022/12/05	0	38.65	0	0.00	38.53	0	9,673	0.00%
2022/12/01	0	38.42	0	0.00	37.99	0	9,482	0.00%
2022/11/30	0	36.90	0	0.00	36.79	0	9,317	0.00%
2022/11/25	0	35.00	0	0.00	34.97	0	9,027	0.00%
2022/11/23	0	35.23	0	0.00	35.19	0	9,076	0.00%
2022/11/22	0	35.66	0	0.00	35.30	0	9,147	0.00%
2022/11/18	0	35.65	0	0.00	35.79	0	8,977	0.00%
2022/11/03	5	32.92	0	0.00	32.77	5	8,377	0.06%
2022/10/31	2	31.12	0	0.00	30.82	2	8,129	0.02%
2022/10/25	15	33.80	0	0.00	34.25	15	8,313	0.18%
2022/10/14	0	0.00	1	39.37	39.96	-1	7,984	-0.01%
2022/10/11	17	38.22	0	0.00	38.31	17	8,042	0.21%
2022/10/06	0	42.88	0	0.00	43.00	0	8,020	0.00%
2022/10/05	0	42.93	1	42.50	42.80	-1	8,085	-0.01%
2022/10/04	0	0.00	1	40.04	40.33	-1	8,038	-0.01%
2022/10/03	1	39.04	0	0.00	38.83	1	8,184	0.01%
2022/09/26	0	0.00	1	41.08	40.81	-1	8,346	-0.01%
2022/09/22	1	39.82	0	0.00	39.75	1	8,519	0.01%
2022/09/21	13	40.23	3	40.36	40.75	10	8,590	0.12%
2022/09/19	3	41.33	3	41.71	41.24	0	8,766	0.00%
2022/09/16	1	41.62	0	0.00	41.31	1	8,819	0.01%
2022/09/13	0	0.00	1	43.54	43.69	-1	8,880	-0.01%
2022/09/12	5	41.98	5	41.91	41.86	0	8,929	0.00%
2022/09/07	3	41.01	3	41.46	41.25	0	9,176	0.00%
2022/09/06	6	41.29	6	41.33	41.27	0	9,563	0.00%
2022/09/05	4	40.68	4	40.83	40.80	0	9,657	0.00%
2022/09/02	6	42.14	7	41.69	41.43	-1	9,644	-0.01%
2022/09/01	4	42.60	3	42.33	42.54	1	9,700	0.01%
2022/08/31	1	41.77	1	42.33	43.48	0	9,844	0.00%
2022/08/30	5	41.99	2	41.96	41.79	3	9,913	0.03%
2022/08/29	2	42.45	2	42.27	42.32	0	10,018	0.00%
2022/08/26	15	43.10	1	43.48	43.13	14	10,037	0.14%
2022/08/25	5	42.27	4	42.38	42.36	1	10,039	0.01%
2022/08/23	4	43.33	4	43.00	42.91	0	10,090	0.00%
2022/08/22	2	42.55	22	42.65	43.65	-20	9,992	-0.20%
2022/08/18	0	0.00	1	42.95	42.95	-1	10,076	-0.01%
2022/08/17	3	43.17	1	43.91	43.81	2	9,954	0.02%
2022/08/16	11	43.62	0	0.00	43.29	11	9,934	0.11%
2022/08/12	7	43.35	0	0.00	43.38	7	10,148	0.07%
2022/08/02	1	42.60	0	0.00	42.37	1	10,517	0.01%
2022/07/26	0	45.93	0	0.00	45.97	0	10,223	0.00%
2022/07/12	0	47.60	0	0.00	47.28	0	11,620	0.00%
2022/07/06	0	49.83	0	0.00	49.19	0	11,626	0.00%
2022/07/04	0	50.70	0	0.00	50.80	0	11,661	0.00%
2022/07/01	0	50.35	0	0.00	50.25	0	11,710	0.00%
2022/06/30	0	51.10	0	0.00	51.55	0	11,689	0.00%
2022/06/28	0	49.45	0	0.00	49.54	0	11,748	0.00%
2022/06/27	0	49.24	0	0.00	49.06	0	11,788	0.00%
2022/06/23	0	46.20	0	0.00	46.40	0	11,801	0.00%
2022/06/21	0	46.73	0	0.00	46.56	0	11,841	0.00%
2022/06/17	0	45.72	0	0.00	45.91	0	11,730	0.00%
2022/06/16	0	45.50	0	0.00	45.01	0	11,706	0.00%
2022/06/15	0	45.70	1	44.32	46.21	-1	11,691	-0.01%
2022/06/14	1	41.97	0	0.00	42.29	1	11,647	0.01%
2022/06/09	0	43.87	0	0.00	43.29	0	12,080	0.00%
2022/06/08	0	42.96	0	0.00	42.81	0	12,067	0.00%
2022/06/07	0	43.05	1	42.96	42.70	-1	11,936	-0.01%
2022/06/02	0	40.75	0	0.00	40.71	0	11,793	0.00%
2022/06/01	0	0.00	3	40.81	40.70	-3	11,832	-0.03%
2022/05/30	10	39.70	35	40.09	39.70	-25	11,717	-0.21%
2022/05/27	34	39.58	15	40.04	39.25	19	11,633	0.16%
2022/05/25	1	38.83	0	0.00	38.62	1	11,391	0.01%
2022/05/20	0	0.00	1	40.52	40.94	-1	11,179	-0.01%
2022/05/18	3	38.90	0	0.00	39.20	3	11,019	0.03%
2022/05/13	0	0.00	1	39.62	39.15	-1	10,684	-0.01%
2022/05/11	0	0.00	1	38.96	39.67	-1	10,514	-0.01%
2022/05/09	1	37.60	0	0.00	36.83	1	10,201	0.01%
2022/05/06	1	38.28	0	0.00	38.27	1	10,254	0.01%
2022/04/27	0	0.00	1	38.61	38.75	-1	9,646	-0.01%
2022/04/26	2	37.41	0	0.00	38.30	2	9,489	0.02%
2022/04/25	1	39.39	0	0.00	39.22	1	9,238	0.01%
2022/04/22	1	40.68	0	0.00	40.69	1	9,042	0.01%
2022/04/20	1	41.13	0	0.00	41.58	1	8,887	0.01%
2022/04/14	1	43.63	0	0.00	43.75	1	8,393	0.01%
2022/04/11	5	41.43	0	0.00	41.03	5	8,388	0.06%
2022/04/01	0	0.00	2	43.47	43.35	-2	8,102	-0.02%
2022/03/30	0	41.06	1	40.37	41.61	-1	7,831	-0.01%
2022/03/28	1	38.80	0	0.00	40.01	1	7,719	0.01%
2022/03/23	2	42.03	0	0.00	42.25	2	7,557	0.03%
2022/03/17	0	0.00	5	41.67	41.51	-5	7,428	-0.07%
2022/03/16	5	35.86	0	0.00	38.20	5	7,139	0.07%
2022/01/26	4	50.68	0	0.00	50.50	4	5,760	0.07%
2022/01/20	0	0.00	5	53.37	53.55	-5	5,811	-0.09%
2022/01/18	1	50.77	1	52.10	51.65	0	5,778	0.00%
2022/01/17	0	51.00	0	0.00	50.75	0	5,749	0.00%
2022/01/14	3	50.80	0	0.00	51.00	3	5,782	0.05%
2022/01/10	0	0.00	2	52.93	53.05	-2	5,821	-0.03%
2022/01/07	0	0.00	3	53.00	53.10	-3	5,827	-0.05%
2022/01/06	8	52.29	2	52.23	52.65	6	5,830	0.10%
2022/01/04	0	0.00	2	53.13	54.10	-2	5,830	-0.03%
2021/12/30	0	55.30	0	0.00	54.95	0	5,892	0.00%
2021/12/29	8	55.10	0	0.00	54.40	8	5,864	0.14%
2021/12/24	2	56.95	0	0.00	56.40	2	5,779	0.03%
2021/12/21	2	56.08	10	55.30	56.05	-8	5,805	-0.14%
2021/12/20	0	0.00	3	56.40	56.35	-3	5,825	-0.05%
2021/12/10	3	59.50	0	0.00	59.80	3	5,842	0.05%
2021/12/09	7	59.81	0	0.00	60.70	7	5,848	0.12%
2021/12/08	0	0.00	10	55.80	57.20	-10	5,715	-0.17%
2021/12/07	2	55.75	0	0.00	56.15	2	5,746	0.03%
2021/12/06	8	55.04	0	0.00	55.65	8	5,754	0.14%
2021/12/03	3	53.40	0	0.00	53.90	3	5,797	0.05%
2021/11/30	0	0.00	2	53.65	52.75	-2	6,068	-0.03%
2021/11/29	0	0.00	2	52.90	52.90	-2	6,152	-0.03%
2021/11/26	0	0.00	4	53.79	53.50	-4	6,389	-0.06%
2021/11/25	0	55.00	0	0.00	54.60	0	6,531	0.00%
2021/11/24	0	55.15	0	0.00	55.20	0	6,692	0.00%
2021/11/23	6	55.34	0	0.00	55.05	6	6,756	0.09%
2021/11/19	0	53.95	0	0.00	53.75	0	6,866	0.00%
2021/11/18	1	53.25	0	0.00	53.75	1	6,955	0.01%
2021/11/16	1	55.10	0	0.00	54.50	1	7,200	0.01%
2021/11/11	0	54.50	0	0.00	54.60	0	7,388	0.00%
2021/11/03	0	0.00	8	54.47	53.65	-8	7,607	-0.11%
2021/11/02	4	56.25	3	54.25	53.50	1	7,667	0.01%
2021/11/01	1	55.30	0	0.00	56.25	1	7,611	0.01%
2021/10/29	0	0.00	6	56.43	56.65	-6	7,619	-0.08%
2021/10/27	1	57.85	0	0.00	56.55	1	7,827	0.01%
2021/10/26	2	58.88	0	0.00	58.60	2	7,932	0.03%
2021/10/20	2	57.25	0	0.00	56.40	2	8,402	0.02%
2021/10/18	0	55.55	0	0.00	55.20	0	8,406	0.00%
2021/10/14	7	59.18	0	0.00	57.70	7	8,376	0.08%
2021/10/08	0	0.00	1	56.50	56.50	-1	8,340	-0.01%
2021/10/06	0	50.05	0	0.00	51.00	0	8,177	0.00%
2021/09/29	0	0.00	3	53.90	53.90	-3	8,400	-0.04%
2021/09/22	0	49.75	0	0.00	50.50	0	8,426	0.00%
2021/09/17	0	52.05	0	0.00	52.00	0	8,372	0.00%
2021/09/10	0	0.00	4	53.83	54.75	-4	8,269	-0.05%
2021/09/09	0	53.00	0	0.00	52.60	0	8,278	0.00%
2021/09/07	0	52.90	0	0.00	53.90	0	8,238	0.00%
2021/09/06	0	53.30	0	0.00	53.35	0	8,312	0.00%
2021/09/03	0	51.70	0	0.00	51.40	0	8,381	0.00%
2021/09/01	0	52.00	3	52.00	51.45	-3	8,264	-0.04%
2021/08/31	0	48.30	1	47.83	48.37	-1	8,152	-0.01%
2021/08/20	0	51.30	0	0.00	49.22	0	8,056	0.00%
2021/08/19	0	52.70	0	0.00	52.65	0	7,956	0.00%
2021/08/17	0	54.55	0	0.00	53.85	0	8,185	0.00%
2021/08/16	0	55.85	0	0.00	55.65	0	8,194	0.00%
2021/07/23	8	61.75	0	0.00	61.70	8	7,496	0.11%
2021/07/21	0	0.00	8	64.00	62.85	-8	7,540	-0.11%
2021/07/19	8	61.63	0	0.00	62.80	8	7,673	0.10%
2021/07/14	5	62.20	4	62.43	62.65	1	7,721	0.01%
2021/07/13	0	0.00	8	65.00	64.00	-8	7,824	-0.10%
2021/07/12	0	0.00	1	64.60	63.80	-1	7,831	-0.01%
2021/07/09	1	61.90	0	0.00	62.45	1	7,924	0.01%
2021/07/08	8	64.19	0	0.00	63.90	8	7,830	0.10%
2021/07/05	5	63.90	0	0.00	63.95	5	8,123	0.06%
2021/07/02	15	65.13	0	0.00	64.80	15	8,106	0.19%
2021/06/29	0	0.00	2	67.80	67.95	-2	8,261	-0.02%
2021/06/28	5	69.40	0	0.00	69.15	5	8,325	0.06%
2021/06/25	0	0.00	10	69.50	69.65	-10	8,379	-0.12%
2021/06/23	2	66.83	0	0.00	67.05	2	8,465	0.02%
2021/06/22	1	66.30	0	0.00	66.45	1	8,537	0.01%
2021/06/21	0	0.00	2	65.40	64.85	-2	8,642	-0.02%
2021/06/17	1	66.25	0	0.00	67.00	1	8,667	0.01%
2021/06/16	6	67.63	0	0.00	67.25	6	8,774	0.07%
2021/06/15	15	68.67	0	0.00	68.85	15	8,811	0.17%
2021/06/11	0	0.00	3	72.00	70.95	-3	8,798	-0.03%
2021/06/09	0	0.00	3	71.17	71.25	-3	8,787	-0.03%
2021/06/08	3	73.20	2	70.25	70.10	1	8,860	0.01%
2021/06/03	4	72.93	0	0.00	72.95	4	8,907	0.04%
2021/05/27	3	74.92	0	0.00	74.20	3	9,380	0.03%
2021/05/26	2	74.98	1	74.60	73.85	1	9,422	0.01%
2021/05/25	0	0.00	11	70.93	73.20	-11	9,389	-0.12%
2021/05/20	1	68.70	0	0.00	68.70	1	9,548	0.01%
2021/05/17	0	0.00	20	68.75	69.45	-20	9,781	-0.20%
2021/05/10	10	63.00	0	0.00	62.15	10	9,755	0.10%
2021/05/07	0	0.00	1	65.20	65.25	-1	9,654	-0.01%
2021/05/03	1	65.15	0	0.00	65.00	1	9,944	0.01%
2021/04/23	0	0.00	2	67.38	67.35	-2	9,947	-0.02%
2021/04/22	1	65.55	0	0.00	66.00	1	9,918	0.01%
2021/04/19	0	0.00	1	66.00	65.80	-1	10,062	-0.01%
2021/04/16	0	0.00	1	63.50	63.45	-1	10,001	-0.01%
2021/04/15	11	62.93	0	0.00	62.20	11	10,138	0.11%
2021/04/12	11	64.01	2	64.93	64.50	9	10,266	0.09%
2021/04/09	3	66.47	0	0.00	65.85	3	10,143	0.03%
2021/04/08	0	0.00	1	67.65	68.10	-1	10,314	-0.01%
2021/04/07	1	66.85	0	0.00	66.90	1	10,337	0.01%
2021/04/01	0	0.00	1	69.00	68.20	-1	10,170	-0.01%
2021/03/31	2	67.00	0	0.00	67.00	2	10,139	0.02%
2021/03/30	1	67.60	2	69.08	68.70	-1	10,043	-0.01%
2021/03/29	0	0.00	4	68.06	67.80	-4	10,008	-0.04%
2021/03/26	1	66.15	0	0.00	67.20	1	9,968	0.01%
2021/03/25	1	64.90	0	0.00	64.95	1	9,915	0.01%
2021/03/23	11	65.50	3	67.00	65.85	8	9,728	0.08%
2021/03/22	3	66.27	1	67.30	66.85	2	9,652	0.02%
2021/03/19	1	67.40	0	0.00	65.90	1	9,577	0.01%
2021/03/15	0	0.00	2	68.65	67.55	-2	9,301	-0.02%
2021/03/12	0	0.00	1	70.20	70.20	-1	9,138	-0.01%
2021/03/10	2	66.90	0	0.00	66.65	2	9,189	0.02%
2021/03/09	1	67.15	0	0.00	67.55	1	9,092	0.01%
2021/03/05	25	70.44	20	69.75	71.15	5	8,871	0.06%
2021/03/04	2	73.38	0	0.00	73.10	2	8,885	0.02%
2021/03/02	5	74.00	0	0.00	72.70	5	8,846	0.06%
2021/02/26	0	0.00	1	75.85	75.95	-1	8,774	-0.01%
2020/12/21	0	0.00	6	65.75	66.75	-6	8,403	-0.07%
2020/12/18	0	0.00	2	66.30	65.40	-2	8,486	-0.02%
2020/12/17	0	0.00	1	66.20	66.60	-1	8,591	-0.01%
2020/12/16	20	64.80	14	65.09	65.05	6	8,686	0.07%
2020/12/02	1	67.75	0	0.00	67.90	1	9,266	0.01%
2020/11/30	52	67.79	50	68.80	66.85	2	9,355	0.02%
2020/11/27	0	0.00	10	65.13	64.95	-10	9,259	-0.11%
2020/11/23	0	0.00	5	64.30	65.65	-5	9,714	-0.05%
2020/11/10	0	0.00	5	64.30	63.95	-5	10,465	-0.05%
2020/11/09	0	0.00	10	63.85	64.10	-10	10,458	-0.10%
2020/10/30	0	0.00	1	58.65	58.15	-1	10,783	-0.01%
2020/10/26	1	58.05	0	0.00	58.05	1	11,096	0.01%
2020/10/13	0	0.00	1	58.65	59.20	-1	12,060	-0.01%
2020/10/12	0	0.00	1	58.70	58.95	-1	12,316	-0.01%
2020/09/30	0	0.00	5	55.70	54.85	-5	13,166	-0.04%
2020/09/29	40	55.34	40	54.89	54.45	0	13,475	0.00%
2020/09/28	0	0.00	35	54.28	55.00	-35	13,940	-0.25%
2020/09/25	38	54.03	8	54.30	53.75	30	14,544	0.21%
2020/09/24	15	54.10	0	0.00	53.60	15	14,844	0.10%
2020/09/22	0	0.00	30	55.85	56.30	-30	15,099	-0.20%
2020/09/21	31	57.01	1	56.85	56.25	30	15,086	0.20%
2020/09/15	0	0.00	15	56.73	57.00	-15	15,211	-0.10%
2020/09/14	0	0.00	5	56.00	55.95	-5	15,163	-0.03%
2020/09/10	10	55.60	15	55.43	55.55	-5	15,173	-0.03%
2020/09/09	26	54.61	6	54.58	54.90	20	15,257	0.13%
2020/09/03	0	0.00	1	58.50	58.70	-1	14,964	-0.01%
2020/09/02	1	58.70	0	0.00	58.65	1	14,989	0.01%
2020/08/31	0	0.00	41	60.63	59.90	-41	14,991	-0.27%
2020/08/27	20	56.60	20	55.90	56.05	0	14,886	0.00%
2020/08/26	0	0.00	1	57.20	56.75	-1	14,921	-0.01%
2020/08/24	0	0.00	10	57.20	56.80	-10	15,076	-0.07%
2020/08/17	0	0.00	7	57.43	59.25	-7	15,191	-0.05%
2020/08/12	5	53.90	0	0.00	53.85	5	14,886	0.03%
2020/08/11	4	56.78	9	57.03	56.95	-5	14,705	-0.03%
2020/08/10	0	0.00	1	53.55	55.45	-1	14,687	-0.01%
2020/08/07	8	54.44	8	54.23	53.20	0	14,680	0.00%
2020/08/05	7	55.39	0	0.00	55.45	7	14,590	0.05%
2020/08/03	1	55.10	1	55.15	55.25	0	14,716	0.00%
2020/07/23	45	56.82	6	56.01	56.20	39	14,780	0.26%
2020/07/22	5	57.06	4	57.58	57.85	1	14,617	0.01%
2020/07/17	4	54.55	4	53.56	53.75	0	14,274	0.00%
2020/07/16	1	58.30	3	57.80	54.65	-2	14,153	-0.01%
2020/07/14	1	59.10	0	0.00	59.00	1	14,182	0.01%
2020/07/13	2	59.45	2	59.48	61.30	0	14,095	0.00%
2020/07/10	2	60.78	0	0.00	60.00	2	13,997	0.01%
2020/07/09	0	0.00	10	62.10	61.95	-10	13,961	-0.07%
2020/07/08	60	60.90	60	61.45	60.00	0	13,716	0.00%
2020/07/07	0	0.00	54	60.93	61.80	-54	13,587	-0.40%
2020/07/06	52	56.00	12	55.51	57.55	40	13,229	0.30%
2020/06/30	0	0.00	24	45.03	45.40	-24	12,463	-0.19%
2020/06/29	0	0.00	10	45.00	44.28	-10	12,544	-0.08%
2020/06/23	4	43.90	4	44.33	44.58	0	13,004	0.00%
2020/06/19	0	0.00	1	44.55	44.58	-1	13,272	-0.01%
2020/06/08	1	44.60	2	44.66	44.45	-1	16,384	-0.01%
2020/06/03	2	44.41	10	44.45	44.37	-8	17,343	-0.05%
2020/06/01	1	43.00	0	0.00	43.36	1	17,598	0.01%
2020/05/29	0	0.00	2	41.10	41.19	-2	17,447	-0.01%
2020/05/22	0	0.00	5	40.74	39.95	-5	18,257	-0.03%
2020/05/21	0	0.00	1	42.27	42.20	-1	18,241	-0.01%
2020/05/20	1	42.07	0	0.00	42.25	1	18,520	0.01%
2020/05/19	2	42.36	1	42.07	42.06	1	18,681	0.01%
2020/05/18	4	41.60	0	0.00	41.72	4	18,766	0.02%
2020/05/15	0	0.00	4	41.60	41.25	-4	18,816	-0.02%
2020/05/14	5	41.59	5	41.82	41.47	0	18,816	0.00%
2020/05/13	0	0.00	2	41.86	41.98	-2	18,808	-0.01%
2020/05/11	6	42.85	4	42.80	42.35	2	18,945	0.01%
2020/05/07	0	0.00	10	41.35	41.18	-10	18,981	-0.05%
2020/04/29	5	41.17	0	0.00	41.13	5	20,064	0.02%
2020/04/28	5	39.50	0	0.00	40.83	5	20,091	0.02%
2020/04/27	1	40.10	5	40.00	40.10	-4	20,375	-0.02%
2020/04/20	0	0.00	3	39.54	39.60	-3	20,239	-0.01%
2020/04/17	0	0.00	5	39.50	39.91	-5	20,185	-0.02%
2020/04/15	1	39.10	0	0.00	38.57	1	19,841	0.01%
2020/04/08	10	38.36	2	38.32	38.19	8	20,195	0.04%
2020/04/07	4	38.62	0	0.00	38.59	4	20,104	0.02%
2020/04/01	0	0.00	5	37.25	37.29	-5	20,135	-0.02%
2020/03/26	0	0.00	8	36.70	37.24	-8	19,343	-0.04%
2020/03/25	1	36.75	10	37.00	36.77	-9	19,143	-0.05%
2020/03/24	7	34.80	1	34.88	34.36	6	18,855	0.03%
2020/03/19	5	33.72	0	0.00	32.15	5	18,629	0.03%
2020/03/18	10	36.20	0	0.00	35.89	10	18,162	0.06%
2020/03/13	5	38.00	0	0.00	40.65	5	16,909	0.03%
2020/03/12	5	41.60	1	42.04	41.54	4	16,308	0.02%
2020/03/10	0	0.00	10	43.59	43.93	-10	15,912	-0.06%
2020/03/09	10	42.85	0	0.00	41.73	10	15,481	0.06%
2020/03/05	1	46.18	10	46.20	46.85	-9	14,912	-0.06%
2020/03/03	10	44.31	0	0.00	44.03	10	14,721	0.07%
2020/02/25	0	0.00	2	43.76	43.81	-2	14,321	-0.01%
2020/02/24	5	45.38	0	0.00	45.00	5	14,255	0.04%
2020/02/21	0	0.00	20	45.85	46.28	-20	14,023	-0.14%
2020/02/20	0	0.00	7	45.13	45.32	-7	13,774	-0.05%
2020/02/17	2	44.37	0	0.00	44.50	2	13,724	0.01%
2020/02/14	0	0.00	5	43.50	43.58	-5	13,713	-0.04%
2020/02/12	1	43.24	0	0.00	43.35	1	14,068	0.01%
2020/02/10	1	41.77	51	42.07	41.94	-50	13,916	-0.36%
2020/02/07	0	0.00	2	41.72	41.77	-2	13,900	-0.01%
2020/02/06	92	41.76	45	41.89	42.13	47	14,200	0.33%
2020/02/04	1	40.21	0	0.00	40.19	1	14,074	0.01%
2020/02/03	0	0.00	16	39.67	39.60	-16	13,680	-0.12%
2020/01/30	15	40.43	0	0.00	39.68	15	13,209	0.11%
2020/01/16	10	49.71	0	0.00	49.71	10	13,084	0.08%
2020/01/10	10	50.80	0	0.00	50.40	10	13,273	0.08%
2020/01/08	0	0.00	9	49.99	49.69	-9	13,584	-0.07%
2020/01/07	0	0.00	4	50.69	50.55	-4	13,580	-0.03%
2020/01/03	32	50.96	25	50.82	50.65	7	14,278	0.05%
2020/01/02	22	51.25	46	51.22	51.10	-24	14,266	-0.17%
2019/12/30	0	0.00	10	49.81	49.99	-10	13,829	-0.07%
2019/12/24	0	0.00	6	48.23	48.19	-6	13,695	-0.04%
2019/12/19	5	49.50	0	0.00	49.17	5	13,851	0.04%
2019/12/17	0	0.00	10	49.49	49.73	-10	14,104	-0.07%
2019/12/16	6	47.97	0	0.00	47.93	6	13,840	0.04%
2019/12/13	80	47.61	85	47.98	47.99	-5	13,849	-0.04%
2019/12/12	0	0.00	5	47.41	46.75	-5	13,707	-0.04%
2019/12/05	0	0.00	5	46.40	46.16	-5	14,709	-0.03%
2019/11/29	15	46.11	0	0.00	45.06	15	15,661	0.10%
2019/11/27	5	47.40	0	0.00	47.28	5	15,792	0.03%
2019/11/25	40	46.67	40	47.10	47.08	0	16,184	0.00%
2019/11/20	0	0.00	2	48.60	48.33	-2	16,690	-0.01%
2019/11/18	15	48.40	0	0.00	48.38	15	16,828	0.09%
2019/11/13	0	0.00	34	47.85	47.95	-34	17,375	-0.20%
2019/11/12	12	48.61	0	0.00	48.15	12	17,522	0.07%
2019/11/11	10	48.96	6	49.60	48.57	4	17,539	0.02%
2019/11/08	25	50.64	20	50.48	50.15	5	17,358	0.03%
2019/11/07	10	50.25	10	50.45	50.10	0	17,423	0.00%
2019/11/06	1	50.60	0	0.00	50.60	1	17,623	0.01%
2019/11/05	10	50.05	19	50.69	51.45	-9	17,805	-0.05%
2019/11/04	80	50.03	91	50.24	50.10	-11	18,031	-0.06%
2019/11/01	0	0.00	2	49.20	49.37	-2	18,206	-0.01%
2019/10/30	2	48.06	0	0.00	47.80	2	18,771	0.01%
2019/10/29	58	48.66	58	48.45	48.45	0	18,945	0.00%
2019/10/28	3	48.70	0	0.00	48.37	3	19,191	0.02%
2019/10/25	2	47.50	0	0.00	47.67	2	19,135	0.01%
2019/10/24	10	48.09	0	0.00	47.75	10	19,220	0.05%
2019/10/22	5	48.57	5	48.84	48.07	0	19,667	0.00%
2019/10/21	38	47.92	38	48.25	48.27	0	19,863	0.00%
2019/10/18	5	48.90	107	48.78	48.63	-102	20,071	-0.51%	大賣/鉅額交易
2019/10/17	0	0.00	18	49.52	49.36	-18	20,275	-0.09%
2019/10/14	3	49.51	16	49.47	49.65	-13	20,475	-0.06%
2019/10/09	0	0.00	5	47.10	46.91	-5	20,441	-0.02%
2019/10/04	2	45.81	0	0.00	45.80	2	21,027	0.01%
2019/10/01	2	46.71	0	0.00	46.71	2	21,949	0.01%
2019/09/23	10	47.20	0	0.00	47.15	10	23,467	0.04%
2019/09/19	0	0.00	2	48.70	48.02	-2	23,803	-0.01%
2019/09/18	6	48.30	5	48.32	48.32	1	24,331	0.00%
2019/09/16	1	48.96	0	0.00	48.96	1	24,879	0.00%
2019/09/12	30	49.13	40	49.25	49.27	-10	25,640	-0.04%
2019/09/11	3	48.82	0	0.00	48.76	3	26,012	0.01%
2019/09/10	34	49.08	0	0.00	49.01	34	25,906	0.13%
2019/09/09	2	50.45	3	49.95	49.73	-1	25,972	0.00%
2019/09/06	46	49.33	63	49.52	49.40	-17	25,987	-0.07%
2019/09/05	9	49.45	23	49.53	49.67	-14	26,053	-0.05%
2019/09/04	1	47.80	16	47.56	47.72	-15	25,633	-0.06%
2019/09/03	6	47.36	0	0.00	47.08	6	26,037	0.02%
2019/09/02	3	46.65	0	0.00	47.50	3	26,527	0.01%
2019/08/29	11	45.91	2	45.81	46.07	9	26,779	0.03%
2019/08/28	15	46.48	5	46.26	46.24	10	26,910	0.04%
2019/08/27	3	46.93	6	47.39	47.11	-3	26,966	-0.01%
2019/08/26	50	45.77	6	45.76	45.80	44	27,008	0.16%
2019/08/23	11	47.26	23	46.95	47.42	-12	27,134	-0.04%
2019/08/21	8	46.22	40	46.30	46.30	-32	27,392	-0.12%
2019/08/20	3	46.12	1	46.16	46.49	2	27,900	0.01%
2019/08/19	3	44.98	11	45.51	45.85	-8	28,042	-0.03%
2019/08/16	7	44.78	35	44.62	44.81	-28	28,220	-0.10%
2019/08/15	8	43.16	2	43.47	43.64	6	28,273	0.02%
2019/08/14	0	0.00	10	44.58	43.95	-10	28,549	-0.04%
2019/08/12	30	43.95	10	43.75	43.85	20	29,210	0.07%
2019/08/08	13	43.07	0	0.00	43.46	13	29,566	0.04%
2019/08/07	10	43.20	3	42.57	42.58	7	29,754	0.02%
2019/08/06	15	42.48	13	42.62	43.20	2	30,177	0.01%
2019/08/05	17	44.24	4	44.38	44.25	13	29,933	0.04%
2019/08/02	2	44.81	0	0.00	44.82	2	30,453	0.01%
2019/08/01	22	46.62	0	0.00	46.27	22	31,105	0.07%
2019/07/31	11	47.65	0	0.00	47.42	11	31,176	0.04%
2019/07/30	28	48.59	37	48.57	48.52	-9	31,513	-0.03%
2019/07/29	51	47.87	5	47.95	47.79	46	32,769	0.14%
2019/07/26	14	47.66	30	47.65	47.98	-16	32,879	-0.05%
2019/07/25	5	47.60	0	0.00	47.55	5	32,707	0.02%
2019/07/24	50	47.14	41	47.46	47.18	9	33,011	0.03%
2019/07/23	11	46.64	6	46.35	46.32	5	33,255	0.02%
2019/07/22	11	46.95	0	0.00	46.99	11	33,690	0.03%
2019/07/19	1	46.70	2	46.92	46.65	-1	33,557	0.00%
2019/07/17	0	0.00	3	46.29	46.30	-3	34,000	-0.01%
2019/07/16	1	46.61	0	0.00	46.29	1	34,792	0.00%
2019/07/15	1	47.51	30	47.60	47.00	-29	35,080	-0.08%
2019/07/12	10	46.23	2	46.75	47.22	8	34,749	0.02%
2019/07/11	35	46.71	0	0.00	46.49	35	34,978	0.10%
2019/07/09	0	0.00	13	46.47	46.14	-13	35,920	-0.04%
2019/07/08	20	47.42	9	46.62	46.69	11	36,192	0.03%
2019/07/05	0	0.00	2	48.15	48.55	-2	36,302	-0.01%
2019/07/04	5	48.67	5	48.00	48.00	0	36,537	0.00%
2019/07/03	1	48.94	0	0.00	48.85	1	36,665	0.00%
2019/07/02	5	49.11	1	49.00	48.80	4	37,638	0.01%
2019/07/01	10	49.21	13	48.56	49.11	-3	37,880	-0.01%
2019/06/27	18	46.75	26	46.39	46.74	-8	38,297	-0.02%
2019/06/25	29	45.94	13	45.84	45.10	16	39,157	0.04%
2019/06/24	10	46.89	5	47.21	46.86	5	39,037	0.01%
2019/06/21	18	46.96	12	47.21	46.43	6	39,306	0.02%
2019/06/20	0	0.00	62	46.38	46.48	-62	39,410	-0.16%
2019/06/19	30	45.09	15	44.99	45.04	15	39,100	0.04%
2019/06/18	5	43.14	5	42.99	42.95	0	38,928	0.00%
2019/06/17	5	42.73	14	42.56	42.73	-9	39,437	-0.02%
2019/06/14	15	43.12	0	0.00	43.07	15	39,788	0.04%
2019/06/13	0	0.00	14	42.89	42.74	-14	40,249	-0.03%
2019/06/12	0	0.00	30	43.14	42.85	-30	40,774	-0.07%
2019/06/11	10	43.11	10	43.14	43.09	0	41,115	0.00%
2019/06/10	4	41.63	20	41.70	41.56	-16	41,094	-0.04%
2019/06/04	27	40.54	7	40.39	40.28	20	42,596	0.05%
2019/06/03	26	40.98	16	40.92	40.93	10	43,375	0.02%
2019/05/31	7	41.33	24	41.63	41.09	-17	43,791	-0.04%
2019/05/30	8	41.43	3	41.23	40.82	5	44,397	0.01%
2019/05/29	7	40.86	5	40.96	41.58	2	45,371	0.00%
2019/05/28	17	41.28	10	41.46	41.68	7	45,713	0.02%
2019/05/27	10	39.10	0	0.00	40.25	10	46,301	0.02%
2019/05/23	10	39.71	0	0.00	39.85	10	47,617	0.02%
2019/05/22	0	0.00	10	40.86	40.80	-10	47,369	-0.02%
2019/05/21	8	41.18	34	41.15	41.17	-26	47,324	-0.05%
2019/05/20	15	40.03	10	39.83	39.88	5	47,756	0.01%
2019/05/17	3	41.94	13	42.58	40.96	-10	47,704	-0.02%
2019/05/16	0	0.00	31	41.55	41.95	-31	47,751	-0.06%
2019/05/15	0	0.00	30	41.75	41.91	-30	47,872	-0.06%
2019/05/14	25	39.05	3	39.87	40.82	22	47,919	0.05%
2019/05/13	24	40.24	17	40.57	40.10	7	47,659	0.01%
2019/05/10	45	40.40	6	40.45	40.55	39	48,268	0.08%
2019/05/09	32	39.60	0	0.00	39.65	32	47,641	0.07%
2019/05/08	3	40.68	1	41.11	41.63	2	47,054	0.00%
2019/05/07	123	42.81	110	42.00	41.95	13	47,278	0.03%	大買/大賣/
2019/05/06	50	42.48	45	43.16	41.59	5	47,291	0.01%
2019/05/03	3	46.50	0	0.00	46.56	3	46,077	0.01%
2019/04/30	7	46.50	0	0.00	46.78	7	46,555	0.02%
2019/04/29	40	46.26	0	0.00	47.41	40	46,622	0.09%
2019/04/26	11	45.64	1	45.70	46.28	10	46,474	0.02%
2019/04/25	0	0.00	2	47.38	47.43	-2	46,254	0.00%
2019/04/23	15	48.11	35	47.92	48.17	-20	46,186	-0.04%
2019/04/22	20	47.65	1	49.65	47.61	19	46,218	0.04%
2019/04/18	5	48.60	6	48.89	48.68	-1	45,488	0.00%
2019/04/17	5	49.00	16	49.46	49.40	-11	45,744	-0.02%
2019/04/16	0	0.00	17	48.05	48.86	-17	45,386	-0.04%
2019/04/15	16	47.76	10	48.56	48.00	6	45,106	0.01%
2019/04/12	5	46.16	31	46.27	45.95	-26	44,875	-0.06%
2019/04/11	1	46.68	5	47.62	46.72	-4	44,834	-0.01%
2019/04/10	5	47.49	5	47.11	48.05	0	44,611	0.00%
2019/04/08	0	0.00	33	47.39	46.66	-33	44,149	-0.07%
2019/04/03	0	0.00	1	45.14	45.10	-1	43,175	0.00%
2019/04/02	106	45.37	105	45.06	45.06	1	43,226	0.00%	大買/大賣/
2019/04/01	96	44.41	82	45.00	45.15	14	42,927	0.03%
2019/03/29	36	42.94	10	42.85	42.96	26	42,152	0.06%
2019/03/28	0	0.00	8	40.47	40.31	-8	41,633	-0.02%
2019/03/27	15	40.33	10	39.88	40.50	5	42,469	0.01%
2019/03/26	15	40.22	7	40.15	39.66	8	42,278	0.02%
2019/03/25	20	40.28	0	0.00	40.30	20	42,373	0.05%
2019/03/22	80	42.34	130	41.30	41.70	-50	42,255	-0.12%	大賣/
2019/03/21	5	42.40	16	42.50	42.42	-11	41,973	-0.03%
2019/03/19	82	43.00	102	42.57	42.71	-20	42,022	-0.05%	大賣/
2019/03/18	54	41.55	40	41.68	42.47	14	41,629	0.03%
2019/03/15	14	40.65	20	40.86	40.97	-6	41,661	-0.01%
2019/03/14	40	39.94	71	40.56	40.18	-31	41,073	-0.08%
2019/03/12	60	40.55	0	0.00	40.63	60	41,123	0.15%
2019/03/11	28	39.09	0	0.00	39.27	28	40,926	0.07%
2019/03/08	35	39.93	79	39.86	39.19	-44	41,522	-0.11%
2019/03/07	11	41.53	46	42.39	41.42	-35	40,406	-0.09%
2019/03/06	20	42.80	5	42.98	43.02	15	39,590	0.04%
2019/03/05	0	0.00	20	43.40	43.12	-20	39,321	-0.05%
2019/03/04	21	43.08	33	43.86	44.55	-12	38,737	-0.03%
2019/02/27	5	40.82	30	40.41	41.58	-25	37,841	-0.07%
2019/02/26	20	41.15	22	40.69	40.69	-2	37,565	-0.01%
2019/02/25	75	38.31	110	38.88	39.80	-35	36,765	-0.10%	大賣/
2019/02/22	5	36.14	40	35.88	35.94	-35	35,439	-0.10%
2019/02/21	0	0.00	62	36.64	37.05	-62	35,357	-0.18%
2019/02/20	19	36.68	34	36.66	36.24	-15	35,426	-0.04%
2019/02/19	20	36.40	90	36.54	36.18	-70	35,706	-0.20%
2019/02/18	20	35.84	14	36.02	36.10	6	35,062	0.02%
2019/02/15	4	35.70	17	36.04	34.91	-13	34,878	-0.04%
2019/02/14	17	36.19	5	36.30	36.25	12	34,741	0.03%
2019/02/13	49	35.32	17	35.41	35.53	32	34,524	0.09%
2019/02/12	27	34.98	0	0.00	35.08	27	34,771	0.08%
2019/02/11	15	33.84	61	34.62	34.74	-46	34,747	-0.13%
2019/01/30	13	32.69	11	32.83	32.81	2	34,250	0.01%
2019/01/29	3	32.08	7	32.51	32.78	-4	34,460	-0.01%
2019/01/28	24	32.98	35	33.08	32.67	-11	34,506	-0.03%
2019/01/25	24	32.54	96	32.54	32.75	-72	34,898	-0.21%
2019/01/24	15	31.29	6	31.64	31.59	9	35,128	0.03%
2019/01/23	6	31.53	36	31.43	31.27	-30	35,542	-0.08%
2019/01/22	10	31.21	15	31.86	31.21	-5	36,265	-0.01%
2019/01/21	34	32.07	41	32.06	32.00	-7	37,287	-0.02%
2019/01/18	6	31.33	10	31.26	31.45	-4	37,351	-0.01%
2019/01/17	40	30.92	32	30.94	30.95	8	37,669	0.02%
2019/01/16	17	30.62	14	30.58	30.54	3	38,036	0.01%
2019/01/15	18	30.01	19	30.05	30.24	-1	38,385	0.00%
2019/01/14	9	29.62	35	29.51	29.44	-26	39,393	-0.07%
2019/01/11	5	29.68	12	29.88	29.82	-7	39,782	-0.02%
2019/01/10	21	29.29	19	29.44	29.65	2	40,063	0.00%
2019/01/09	15	29.35	43	29.71	29.98	-28	40,193	-0.07%
2019/01/08	11	28.69	10	28.70	28.66	1	40,076	0.00%
2019/01/07	88	28.94	38	29.14	28.67	50	40,270	0.12%
2019/01/04	3	27.33	10	28.25	28.53	-7	40,330	-0.02%
2019/01/03	6	27.59	11	27.71	27.59	-5	40,553	-0.01%
2019/01/02	14	27.96	9	27.39	27.29	5	40,552	0.01%
2018/12/28	10	28.42	10	28.23	28.35	0	40,632	0.00%
2018/12/27	4	28.52	50	28.32	28.17	-46	40,681	-0.11%
2018/12/26	16	28.07	18	27.92	27.72	-2	40,629	0.00%
2018/12/25	7	27.67	75	27.75	27.50	-68	40,494	-0.17%
2018/12/24	5	28.26	11	28.26	28.49	-6	40,210	-0.01%
2018/12/22	5	27.93	0	0.00	27.90	5	39,995	0.01%
2018/12/21	69	28.81	42	28.78	28.38	27	40,480	0.07%
2018/12/20	48	30.06	5	29.31	29.15	43	40,386	0.11%
2018/12/19	9	31.14	8	30.93	30.92	1	40,095	0.00%
2018/12/18	45	31.20	5	31.26	31.15	40	40,154	0.10%
2018/12/17	7	31.89	4	31.90	31.91	3	40,067	0.01%
2018/12/14	80	32.33	42	32.56	32.25	38	39,894	0.10%
2018/12/13	2	31.96	48	32.82	32.97	-46	40,565	-0.11%
2018/12/12	4	31.86	16	31.89	31.75	-12	40,000	-0.03%
2018/12/11	19	31.24	2	31.50	31.33	17	39,891	0.04%
2018/12/10	39	31.35	8	31.07	31.04	31	40,018	0.08%
2018/12/07	89	32.26	49	32.16	32.16	40	39,733	0.10%
2018/12/06	25	32.27	6	32.32	32.08	19	40,344	0.05%
2018/12/05	9	33.08	3	33.37	33.35	6	39,956	0.02%
2018/12/04	21	33.72	7	33.60	33.50	14	39,815	0.04%
2018/12/03	57	33.92	20	33.69	33.86	37	40,011	0.09%
2018/11/30	44	31.65	47	31.98	31.71	-3	39,164	-0.01%
2018/11/29	52	32.50	53	31.94	31.90	-1	39,111	0.00%
2018/11/28	56	31.53	358	31.74	32.07	-302	39,001	-0.77%	大賣/鉅額交易
2018/11/27	6	31.74	2	31.84	31.75	4	38,762	0.01%
2018/11/26	10	31.89	5	31.96	31.79	5	38,943	0.01%
2018/11/23	10	32.12	4	31.93	31.85	6	38,796	0.02%
2018/11/22	8	32.73	6	32.29	32.25	2	38,647	0.01%
2018/11/21	1	32.80	3	32.72	32.80	-2	38,612	-0.01%
2018/11/20	34	33.04	1	32.81	32.81	33	38,878	0.08%
2018/11/19	4	33.56	5	33.81	33.81	-1	38,639	0.00%
2018/11/16	12	33.16	33	33.53	33.41	-21	38,636	-0.05%
2018/11/15	28	32.85	26	32.70	32.96	2	38,405	0.01%
2018/11/14	8	33.28	7	32.99	32.92	1	38,877	0.00%
2018/11/13	7	32.63	8	32.55	33.30	-1	39,075	0.00%
2018/11/12	12	32.34	8	32.57	32.60	4	39,428	0.01%
2018/11/09	87	33.04	9	32.95	32.60	78	40,100	0.19%
2018/11/08	17	34.44	32	34.51	34.18	-15	39,850	-0.04%
2018/11/07	7	34.16	10	34.57	34.50	-3	39,843	-0.01%
2018/11/06	7	33.94	2	33.84	33.64	5	39,870	0.01%
2018/11/05	31	34.65	28	34.44	34.41	3	39,734	0.01%
2018/11/02	68	34.78	52	35.29	35.26	16	39,892	0.04%
2018/11/01	4	34.06	68	33.93	34.18	-64	39,299	-0.16%
2018/10/31	7	32.69	11	32.93	32.93	-4	39,015	-0.01%
2018/10/30	48	32.00	13	32.27	32.93	35	38,897	0.09%
2018/10/29	68	32.90	22	33.33	31.90	46	38,340	0.12%
2018/10/26	18	34.24	14	34.15	33.90	4	38,084	0.01%
2018/10/25	21	33.30	12	33.62	33.47	9	37,903	0.02%
2018/10/24	30	34.53	15	35.24	35.00	15	37,289	0.04%
2018/10/23	9	35.48	10	35.60	35.00	-1	36,614	0.00%
2018/10/22	3	34.55	42	35.94	36.71	-39	36,220	-0.11%
2018/10/19	44	31.63	4	31.63	32.71	40	35,123	0.11%
2018/10/18	41	32.52	9	32.30	32.10	32	34,831	0.09%
2018/10/17	7	33.29	0	0.00	32.65	7	35,069	0.02%
2018/10/16	13	33.64	4	33.36	33.32	9	35,195	0.03%
2018/10/15	9	33.25	10	33.45	32.90	-1	35,216	0.00%
2018/10/12	72	32.48	23	33.17	33.50	49	35,019	0.14%
2018/10/11	38	32.66	2	32.99	32.37	36	34,737	0.10%
2018/10/09	4	34.82	5	34.90	34.97	-1	34,291	0.00%
2018/10/08	0	0.00	6	36.15	35.45	-6	34,356	-0.02%
2018/10/05	0	0.00	14	35.40	35.41	-14	34,222	-0.04%
2018/10/04	0	0.00	6	35.85	35.85	-6	34,631	-0.02%
2018/10/02	1	37.14	2	37.53	37.14	-1	35,231	0.00%
2018/10/01	0	0.00	47	38.13	38.22	-47	35,672	-0.13%
2018/09/28	0	0.00	7	38.35	38.41	-7	36,332	-0.02%
2018/09/27	30	37.45	37	37.85	37.50	-7	36,287	-0.02%
2018/09/26	18	37.68	19	37.92	38.50	-1	36,204	0.00%
2018/09/25	12	36.87	27	37.02	36.70	-15	36,947	-0.04%
2018/09/21	13	35.50	55	36.56	37.13	-42	37,201	-0.11%
2018/09/20	9	35.46	5	35.63	35.33	4	37,117	0.01%
2018/09/19	20	35.15	47	35.17	35.51	-27	37,612	-0.07%
2018/09/18	14	32.95	5	33.11	33.29	9	37,439	0.02%
2018/09/17	8	33.21	11	33.28	33.13	-3	38,291	-0.01%
2018/09/14	13	33.56	13	33.70	33.60	0	38,503	0.00%
2018/09/13	14	32.94	15	32.63	32.57	-1	38,699	0.00%
2018/09/12	17	32.39	13	32.48	32.27	4	38,585	0.01%
2018/09/11	16	33.26	13	33.26	33.16	3	38,458	0.01%
2018/09/10	10	33.48	11	33.55	33.47	-1	38,669	0.00%
2018/09/07	55	33.73	23	33.84	33.86	32	38,657	0.08%
2018/09/06	22	33.94	15	34.04	33.85	7	38,451	0.02%
2018/09/05	15	35.18	5	35.02	34.92	10	38,153	0.03%
2018/09/04	11	34.92	6	35.28	35.43	5	38,238	0.01%
2018/09/03	12	34.90	12	34.57	34.54	0	38,345	0.00%
2018/08/31	23	35.06	17	35.17	35.49	6	38,543	0.02%
2018/08/30	12	36.12	12	35.62	35.48	0	38,325	0.00%
2018/08/29	12	36.30	10	36.30	36.17	2	38,169	0.01%
2018/08/28	9	36.83	16	36.77	36.44	-7	38,207	-0.02%
2018/08/27	7	35.73	32	35.98	36.49	-25	38,189	-0.07%
2018/08/24	10	34.48	23	34.76	35.00	-13	38,062	-0.03%
2018/08/23	14	34.65	144	34.76	34.78	-130	38,416	-0.34%	大賣/鉅額交易
2018/08/22	0	0.00	42	34.83	34.68	-42	38,825	-0.11%
2018/08/21	0	0.00	26	34.50	35.00	-26	38,871	-0.07%
2018/08/20	11	33.08	8	33.39	32.90	3	38,513	0.01%
2018/08/17	34	33.52	11	33.14	33.11	23	38,293	0.06%
2018/08/16	9	33.04	28	33.57	33.99	-19	37,857	-0.05%
2018/08/15	33	34.11	7	34.75	33.88	26	37,142	0.07%
2018/08/14	3	35.37	1	35.62	34.92	2	36,951	0.01%
2018/08/13	25	35.13	3	34.52	34.93	22	36,978	0.06%
2018/08/10	141	36.40	24	36.61	35.86	117	36,716	0.32%	大買/鉅額交易
2018/08/09	5	34.48	17	35.88	36.15	-12	36,701	-0.03%
2018/08/08	14	35.28	118	35.17	35.06	-104	36,169	-0.29%	大賣/鉅額交易
2018/08/07	22	34.15	19	34.52	34.77	3	35,991	0.01%
2018/08/06	109	34.25	6	34.34	34.04	103	35,802	0.29%	大買/鉅額交易
2018/08/03	15	34.53	1	34.72	34.48	14	35,432	0.04%
2018/08/02	66	35.05	22	34.99	34.29	44	35,372	0.12%
2018/08/01	35	38.47	32	38.03	37.76	3	34,567	0.01%
2018/07/31	24	38.04	15	38.00	37.93	9	34,850	0.03%
2018/07/30	15	38.00	10	38.08	37.81	5	35,078	0.01%
2018/07/27	17	38.02	10	38.15	37.99	7	35,055	0.02%
2018/07/26	10	38.45	106	38.98	38.12	-96	34,999	-0.27%	大賣/
2018/07/25	1	38.86	8	38.92	38.88	-7	34,971	-0.02%
2018/07/24	22	38.72	29	38.95	39.10	-7	34,817	-0.02%
2018/07/23	5	36.78	8	36.91	37.52	-3	34,789	-0.01%
2018/07/20	12	35.07	11	35.59	36.00	1	34,681	0.00%
2018/07/19	3	35.53	3	35.42	35.30	0	34,447	0.00%
2018/07/18	21	35.89	21	35.88	35.48	0	34,924	0.00%
2018/07/16	1	35.54	2	36.65	35.54	-1	34,862	0.00%
2018/07/13	102	36.61	3	36.66	36.65	99	34,801	0.28%	大買/
2018/07/12	0	0.00	6	36.25	36.88	-6	35,083	-0.02%
2018/07/11	42	34.78	142	35.10	35.05	-100	34,858	-0.29%	大賣/
2018/07/10	4	36.09	4	35.96	35.55	0	35,132	0.00%
2018/07/09	101	34.60	16	35.37	35.76	85	35,146	0.24%	大買/
2018/07/06	9	33.38	9	33.54	34.44	0	34,831	0.00%
2018/07/05	12	33.32	5	32.74	32.96	7	34,668	0.02%
2018/07/04	2	33.56	0	0.00	33.60	2	34,383	0.01%
2018/07/03	96	32.79	135	33.02	33.56	-39	34,193	-0.11%	大賣/
2018/07/02	17	35.87	10	34.85	34.73	7	32,954	0.02%
2018/06/29	17	36.09	15	36.27	36.51	2	32,732	0.01%
2018/06/28	11	35.31	12	35.83	35.88	-1	32,184	0.00%
2018/06/27	23	37.02	9	36.93	36.10	14	31,843	0.04%
2018/06/26	56	38.04	7	37.72	37.85	49	31,809	0.15%
2018/06/25	0	0.00	8	39.96	39.75	-8	31,351	-0.03%
2018/06/22	13	39.89	2	40.06	39.94	11	31,580	0.03%
2018/06/21	1	40.80	107	40.95	40.89	-106	31,821	-0.33%	大賣/鉅額交易
2018/06/20	10	40.11	0	0.00	40.88	10	32,594	0.03%
2018/06/19	15	41.15	2	41.72	40.86	13	32,858	0.04%
2018/06/15	4	42.69	2	42.87	42.57	2	32,567	0.01%
2018/06/14	13	42.47	19	42.60	42.24	-6	32,443	-0.02%
2018/06/13	7	42.85	0	0.00	42.63	7	32,393	0.02%
2018/06/12	10	42.96	20	43.10	42.95	-10	32,311	-0.03%
2018/06/11	8	41.61	7	42.14	41.92	1	32,273	0.00%
2018/06/08	28	42.29	18	41.96	41.72	10	32,251	0.03%
2018/06/07	43	43.59	19	43.30	43.08	24	32,042	0.07%
2018/06/06	33	43.09	15	43.13	42.96	18	32,108	0.06%
2018/06/05	11	42.69	22	43.07	43.27	-11	32,130	-0.03%
2018/06/04	12	42.36	13	42.51	42.67	-1	32,198	0.00%
2018/06/01	15	41.50	0	0.00	41.00	15	32,355	0.05%
2018/05/31	14	40.47	7	41.07	41.54	7	32,421	0.02%
2018/05/30	35	40.01	20	40.39	40.37	15	32,292	0.05%
2018/05/29	18	41.57	8	41.25	41.10	10	31,863	0.03%
2018/05/28	13	41.50	8	41.89	41.80	5	32,149	0.02%
2018/05/25	13	41.57	8	41.84	41.63	5	32,303	0.02%
2018/05/24	15	42.06	8	42.07	41.86	7	32,447	0.02%
2018/05/23	12	42.83	3	43.02	42.52	9	32,440	0.03%
2018/05/22	69	44.08	53	43.33	43.22	16	32,376	0.05%
2018/05/21	23	44.60	29	44.55	44.36	-6	32,652	-0.02%
2018/05/18	19	42.77	9	43.24	43.09	10	32,994	0.03%
2018/05/17	24	43.49	13	43.18	43.10	11	34,436	0.03%
2018/05/16	12	44.14	11	44.00	44.05	1	35,478	0.00%
2018/05/15	8	44.35	0	0.00	44.00	8	36,408	0.02%
2018/05/14	20	44.45	1	44.59	44.57	19	36,950	0.05%
2018/05/11	35	44.02	11	43.77	43.70	24	37,192	0.06%
2018/05/10	33	43.88	14	43.41	43.38	19	37,232	0.05%
2018/05/09	19	43.59	11	43.24	43.39	8	37,255	0.02%
2018/05/08	10	42.59	97	43.13	43.62	-87	37,317	-0.23%
2018/05/07	18	41.03	20	41.49	41.75	-2	37,264	-0.01%
2018/05/04	4	41.01	7	41.02	40.84	-3	37,261	-0.01%
2018/05/03	10	40.65	11	40.58	40.70	-1	37,498	0.00%
2018/05/02	22	40.89	13	40.50	40.60	9	37,967	0.02%
2018/04/30	5	41.43	5	41.53	41.62	0	38,178	0.00%
2018/04/27	94	40.76	18	40.26	40.16	76	38,440	0.20%
2018/04/26	167	42.66	108	41.77	41.37	59	37,955	0.16%	大買/大賣/
2018/04/25	0	0.00	20	43.37	43.27	-20	37,668	-0.05%
2018/04/24	6	43.61	29	42.98	43.63	-23	37,842	-0.06%
2018/04/23	0	0.00	3	41.47	41.27	-3	37,993	-0.01%
2018/04/20	7	41.70	30	41.56	40.79	-23	38,015	-0.06%
2018/04/19	11	41.05	15	42.05	42.05	-4	38,398	-0.01%
2018/04/18	23	40.96	18	40.48	40.41	5	38,192	0.01%
2018/04/17	33	41.45	7	41.12	40.95	26	37,819	0.07%
2018/04/16	16	42.72	6	41.76	41.70	10	37,839	0.03%
2018/04/13	13	44.40	18	44.05	43.93	-5	37,384	-0.01%
2018/04/12	14	45.19	12	45.46	44.69	2	37,189	0.01%
2018/04/11	12	45.27	25	45.49	45.62	-13	36,995	-0.04%
2018/04/10	54	43.24	10	43.83	43.77	44	36,708	0.12%
2018/04/09	9	42.75	10	43.17	42.93	-1	36,915	0.00%
2018/04/03	6	42.46	99	42.75	42.30	-93	36,999	-0.25%
2018/04/02	8	43.89	16	44.23	43.64	-8	36,874	-0.02%
2018/03/31	5	43.90	6	44.04	44.04	-1	36,937	0.00%
2018/03/30	31	44.13	40	44.29	44.37	-9	37,111	-0.02%
2018/03/29	38	42.44	14	42.79	42.92	24	36,886	0.07%
2018/03/28	32	43.42	9	42.80	42.66	23	36,350	0.06%
2018/03/27	21	45.09	15	45.13	44.72	6	35,798	0.02%
2018/03/26	50	44.63	1	45.10	43.85	49	35,591	0.14%
2018/03/23	28	45.64	6	45.69	44.61	22	35,035	0.06%
2018/03/22	142	48.58	22	48.42	48.11	120	34,183	0.35%	大買/鉅額交易
2018/03/21	5	50.39	16	50.45	50.45	-11	33,482	-0.03%
2018/03/20	3	49.17	31	49.17	49.45	-28	33,520	-0.08%
2018/03/19	17	49.07	6	49.24	49.17	11	33,517	0.03%
2018/03/16	2	49.95	0	0.00	49.83	2	33,461	0.01%
2018/03/15	3	49.58	0	0.00	49.92	3	33,535	0.01%
2018/03/14	6	49.46	1	49.50	49.25	5	33,377	0.01%
2018/03/13	15	51.02	11	50.65	50.50	4	33,288	0.01%
2018/03/12	5	51.10	1	51.20	51.15	4	33,368	0.01%
2018/03/09	0	0.00	11	50.75	50.65	-11	33,399	-0.03%
2018/03/08	1	49.65	5	50.40	50.15	-4	33,540	-0.01%
2018/03/07	20	49.10	40	49.46	49.59	-20	33,555	-0.06%
2018/03/06	43	49.05	5	48.97	49.09	38	33,696	0.11%
2018/03/05	4	48.33	2	48.61	48.40	2	33,367	0.01%
2018/03/02	5	48.72	6	49.02	49.00	-1	33,281	0.00%
2018/03/01	3	49.04	34	49.85	49.69	-31	33,439	-0.09%
2018/02/27	61	51.70	3	53.57	51.05	58	33,277	0.17%
2018/02/26	22	52.07	1	52.25	52.45	21	33,612	0.06%
2018/02/23	12	51.88	27	51.89	51.50	-15	33,502	-0.04%
2018/02/22	25	50.60	0	0.00	50.95	25	33,583	0.07%
2018/02/21	0	0.00	142	50.43	51.35	-142	34,192	-0.42%	大賣/鉅額交易
2018/02/12	26	46.24	230	46.60	46.45	-204	34,183	-0.60%	大賣/鉅額交易
2018/02/09	126	47.26	117	46.06	45.70	9	33,742	0.03%	大買/大賣/
2018/02/08	216	52.70	12	51.83	51.10	204	32,310	0.63%	大買/鉅額交易
2018/02/07	14	55.82	1	57.95	55.15	13	31,169	0.04%
2018/02/06	5	57.09	29	57.23	56.45	-24	30,320	-0.08%
2018/02/05	3	57.58	38	58.75	58.95	-35	29,732	-0.12%
2018/02/02	2	57.83	34	58.62	58.60	-32	29,413	-0.11%
2018/02/01	6	58.52	155	58.76	58.15	-149	29,421	-0.51%	大賣/鉅額交易
2018/01/31	21	57.33	4	58.18	58.15	17	29,310	0.06%
2018/01/30	174	58.34	9	58.18	57.55	165	29,393	0.56%	大買/鉅額交易
2018/01/29	56	61.12	31	59.95	60.20	25	28,894	0.09%
2018/01/26	10	61.00	195	60.96	61.35	-185	28,643	-0.65%	大賣/鉅額交易
2018/01/25	27	60.33	67	59.62	60.00	-40	28,513	-0.14%
2018/01/24	5	61.00	1	62.15	62.45	4	28,221	0.01%
2018/01/23	3	61.20	11	60.90	61.50	-8	27,874	-0.03%
2018/01/22	0	0.00	3	60.30	59.40	-3	27,927	-0.01%
2018/01/19	130	59.80	146	60.14	60.10	-16	27,995	-0.06%	大買/大賣/
2018/01/18	15	59.30	0	0.00	58.80	15	28,088	0.05%
2018/01/17	171	58.17	5	60.00	58.50	166	27,941	0.59%	大買/鉅額交易
2018/01/16	1	57.50	30	57.50	58.00	-29	27,399	-0.11%
2018/01/15	0	0.00	35	57.17	58.00	-35	27,211	-0.13%
2018/01/12	15	55.85	0	0.00	55.85	15	26,794	0.06%
2018/01/11	0	0.00	6	54.94	54.95	-6	27,101	-0.02%
2018/01/10	0	0.00	25	54.76	54.70	-25	26,898	-0.09%
2018/01/09	17	53.14	23	53.45	53.90	-6	26,561	-0.02%
2018/01/08	1	52.70	14	52.89	52.70	-13	26,508	-0.05%
2018/01/05	1	52.45	7	52.49	52.70	-6	26,370	-0.02%
2018/01/04	0	0.00	5	52.40	52.30	-5	26,300	-0.02%
2018/01/03	0	0.00	165	52.44	52.40	-165	26,520	-0.62%	大賣/鉅額交易
2018/01/02	7	51.77	17	51.05	51.85	-10	26,292	-0.04%