富邦上証反1 (00634R)-元大-嘉義券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.63
漲跌
▼0.05
漲幅
-1.07%
成交量
417張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	2	4.77	4.78	-2	564	-0.35%
2023/01/16	5	4.13	0	0.00	4.14	5	1,160	0.43%
2023/01/13	5	4.28	0	0.00	4.28	5	1,145	0.44%
2023/01/11	5	4.30	0	0.00	4.31	5	1,187	0.42%
2022/11/11	5	4.90	0	0.00	4.87	5	1,153	0.43%
2022/11/07	5	4.95	10	4.96	4.90	-5	1,078	-0.46%
2022/11/04	20	5.07	0	0.00	4.95	20	1,063	1.88%
2022/11/02	10	5.16	0	0.00	5.06	10	1,024	0.98%
2022/11/01	10	5.26	0	0.00	5.25	10	1,054	0.95%
2022/10/31	15	5.30	0	0.00	5.34	15	1,027	1.46%
2022/10/26	5	5.05	0	0.00	5.10	5	950	0.53%
2022/06/17	0	0.00	32	4.24	4.23	-32	1,077	-2.97%
2022/03/15	2	4.72	0	0.00	4.76	2	816	0.24%
2022/03/14	0	0.00	1	4.53	4.57	-1	746	-0.13%
2022/03/11	1	4.55	0	0.00	4.57	1	694	0.14%
2022/02/09	0	0.00	5	4.11	4.07	-5	467	-1.07%
2022/01/19	5	4.02	0	0.00	4.05	5	434	1.15%
2021/12/29	0	0.00	3	3.90	3.95	-3	544	-0.55%
2021/11/09	0	0.00	2	4.01	4.02	-2	738	-0.27%
2021/09/22	3	4.20	0	0.00	4.16	3	600	0.50%
2021/08/09	0	0.00	3	4.09	4.07	-3	721	-0.42%
2021/05/12	5	3.95	0	0.00	3.96	5	1,470	0.34%
2021/03/25	0	0.00	3	4.04	4.02	-3	1,735	-0.17%
2021/01/19	0	0.00	10	3.75	3.74	-10	1,501	-0.67%
2021/01/14	0	0.00	6	3.76	3.75	-6	1,523	-0.39%
2020/12/01	0	0.00	1	4.13	4.14	-1	1,394	-0.07%
2020/09/29	0	0.00	1	4.68	4.70	-1	2,481	-0.04%
2020/09/04	0	0.00	4	4.67	4.66	-4	2,984	-0.13%
2020/07/20	10	4.88	0	0.00	4.76	10	2,579	0.39%
2020/07/16	1	4.71	0	0.00	4.86	1	2,423	0.04%
2020/07/08	1	4.66	2	4.67	4.67	-1	2,235	-0.04%
2020/07/03	0	0.00	30	5.12	5.12	-30	1,888	-1.59%
2020/06/01	0	0.00	20	5.63	5.63	-20	5,922	-0.34%
2020/05/26	0	0.00	10	5.82	5.82	-10	6,401	-0.16%
2020/05/25	10	5.87	0	0.00	5.87	10	6,578	0.15%
2020/05/15	0	0.00	6	5.77	5.76	-6	7,285	-0.08%
2020/05/13	3	5.73	5	5.72	5.72	-2	7,430	-0.03%
2020/05/06	0	0.00	6	5.82	5.82	-6	8,478	-0.07%
2020/04/27	0	0.00	1	5.87	5.87	-1	10,649	-0.01%
2020/04/08	0	0.00	14	6.04	6.04	-14	10,375	-0.13%
2020/04/07	0	0.00	15	6.05	6.02	-15	10,331	-0.15%
2020/03/30	2	6.25	2	6.24	6.20	0	10,195	0.00%
2020/03/27	0	0.00	1	6.10	6.14	-1	10,146	-0.01%
2020/03/25	0	0.00	15	6.24	6.23	-15	9,972	-0.15%
2020/03/23	2	6.65	2	6.59	6.63	0	9,653	0.00%
2020/03/20	0	0.00	27	6.44	6.50	-27	9,464	-0.29%
2020/03/19	30	6.62	3	6.77	6.76	27	9,146	0.30%
2020/03/18	0	0.00	42	6.29	6.34	-42	8,677	-0.48%
2020/03/17	2	6.30	0	0.00	6.32	2	8,510	0.02%
2020/03/16	0	0.00	22	6.04	6.20	-22	8,138	-0.27%
2020/03/13	0	0.00	50	6.17	5.99	-50	7,990	-0.63%
2020/03/10	0	0.00	18	5.81	5.73	-18	7,039	-0.26%
2020/03/09	0	0.00	100	5.87	5.94	-100	6,763	-1.48%
2020/03/06	1	5.70	5	5.70	5.70	-4	6,436	-0.06%
2020/03/05	5	5.75	0	0.00	5.64	5	6,312	0.08%
2020/03/03	4	5.81	0	0.00	5.83	4	6,016	0.07%
2020/03/02	1	5.86	50	5.93	5.85	-49	5,926	-0.83%
2020/02/26	8	5.84	0	0.00	5.84	8	5,555	0.14%
2020/02/25	100	5.86	0	0.00	5.87	100	5,358	1.87%
2020/02/21	0	0.00	16	5.75	5.73	-16	4,933	-0.32%
2020/02/20	0	0.00	10	5.79	5.80	-10	4,789	-0.21%
2020/02/18	12	5.85	15	5.83	5.86	-3	4,629	-0.06%
2020/02/14	21	5.90	10	5.87	5.88	11	4,454	0.25%
2020/02/11	15	5.91	0	0.00	5.87	15	4,200	0.36%
2020/02/10	10	6.05	0	0.00	6.04	10	3,886	0.26%
2020/02/07	30	6.05	0	0.00	6.05	30	3,560	0.84%
2020/02/06	12	6.00	10	6.02	6.01	2	3,343	0.06%
2020/02/05	9	6.10	0	0.00	6.07	9	3,182	0.28%
2020/02/04	14	6.32	2	6.34	6.18	12	2,872	0.42%
2020/02/03	87	7.26	32	7.21	6.98	55	2,203	2.50%
2020/01/31	40	6.68	0	0.00	6.80	40	1,631	2.45%
2020/01/30	10	6.55	0	0.00	6.80	10	1,334	0.75%
2019/12/17	0	0.00	4	5.78	5.70	-4	1,168	-0.34%
2019/12/13	0	0.00	5	5.81	5.83	-5	1,141	-0.44%
2019/08/14	0	0.00	20	6.28	6.29	-20	3,256	-0.61%
2019/08/02	50	6.27	12	6.25	6.27	38	4,079	0.93%
2019/08/01	0	0.00	6	6.11	6.13	-6	4,179	-0.14%
2019/07/29	6	6.03	0	0.00	6.02	6	4,529	0.13%
2019/07/22	0	0.00	3	6.11	6.11	-3	4,577	-0.07%
2019/07/19	0	0.00	3	6.15	6.12	-3	4,598	-0.07%
2019/07/09	0	0.00	6	6.15	6.19	-6	4,955	-0.12%
2019/07/04	0	0.00	6	6.08	6.07	-6	5,040	-0.12%
2019/07/01	18	6.01	0	0.00	5.97	18	5,193	0.35%
2019/06/27	12	6.15	0	0.00	6.18	12	5,203	0.23%
2019/06/26	0	0.00	24	6.23	6.21	-24	5,191	-0.46%
2019/06/25	24	6.15	0	0.00	6.24	24	5,205	0.46%
2019/06/24	0	0.00	10	6.15	6.14	-10	5,187	-0.19%
2019/06/20	0	0.00	210	6.21	6.19	-210	5,247	-4.00%	大賣/鉅額交易
2019/06/03	0	0.00	3	6.67	6.63	-3	4,950	-0.06%
2019/05/31	0	0.00	12	6.64	6.63	-12	4,934	-0.24%
2019/05/27	0	0.00	3	6.80	6.70	-3	5,061	-0.06%
2019/05/23	0	0.00	3	6.73	6.72	-3	5,082	-0.06%
2019/05/20	0	0.00	24	6.68	6.73	-24	4,807	-0.50%
2019/05/17	0	0.00	6	6.50	6.66	-6	4,708	-0.13%
2019/05/10	210	6.75	10	6.65	6.64	200	4,130	4.84%	大買/鉅額交易
2019/05/09	40	6.73	0	0.00	6.70	40	3,828	1.04%
2019/05/08	0	0.00	3	6.61	6.55	-3	3,651	-0.08%
2019/05/07	0	0.00	8	6.51	6.52	-8	3,545	-0.23%
2019/05/06	20	6.56	0	0.00	6.57	20	3,464	0.58%
2019/04/30	0	0.00	20	6.19	6.19	-20	3,257	-0.61%
2019/04/29	21	6.28	0	0.00	6.15	21	3,213	0.65%
2019/04/26	20	6.27	0	0.00	6.24	20	3,158	0.63%
2019/04/25	3	6.14	0	0.00	6.15	3	3,140	0.10%
2019/04/24	5	6.19	0	0.00	6.14	5	3,084	0.16%
2019/03/29	3	6.60	0	0.00	6.52	3	2,248	0.13%
2019/03/28	20	6.74	0	0.00	6.73	20	2,171	0.92%
2019/03/27	10	6.71	2	6.76	6.69	8	2,166	0.37%
2019/03/26	0	0.00	16	6.75	6.74	-16	2,152	-0.74%
2019/03/25	20	6.69	0	0.00	6.71	20	2,108	0.95%
2019/03/18	3	6.60	0	0.00	6.58	3	1,988	0.15%
2019/03/13	6	6.77	8	6.79	6.74	-2	1,914	-0.10%
2019/03/12	10	6.71	0	0.00	6.71	10	1,884	0.53%
2019/03/11	9	6.87	3	6.90	6.82	6	1,813	0.33%
2019/03/08	0	0.00	16	6.80	6.84	-16	1,748	-0.92%
2019/03/07	3	6.60	3	6.68	6.68	0	1,615	0.00%
2019/03/06	12	6.58	3	6.66	6.59	9	1,588	0.57%
2019/03/05	3	6.55	0	0.00	6.58	3	1,542	0.19%
2019/03/04	10	6.47	0	0.00	6.50	10	1,496	0.67%
2019/01/17	50	7.90	0	0.00	7.92	50	1,253	3.99%
2018/10/30	0	0.00	55	8.15	7.99	-55	1,955	-2.81%
2018/10/26	55	7.85	0	0.00	7.95	55	1,926	2.85%
2018/10/03	0	0.00	2	7.62	7.63	-2	1,450	-0.14%
2018/09/26	2	7.48	0	0.00	7.46	2	1,472	0.14%
2018/09/03	0	0.00	3	7.90	7.92	-3	1,310	-0.23%
2018/08/29	3	7.73	0	0.00	7.74	3	1,253	0.24%
2018/08/03	0	0.00	3	7.88	7.95	-3	921	-0.33%
2018/08/02	3	7.74	0	0.00	7.97	3	907	0.33%
2018/06/20	0	0.00	1	7.39	7.31	-1	1,057	-0.09%
2018/06/19	0	0.00	4	7.28	7.30	-4	1,060	-0.38%
2018/06/12	4	7.14	0	0.00	7.05	4	1,117	0.36%
2018/06/01	0	0.00	4	7.17	7.21	-4	1,291	-0.31%
2018/05/11	0	0.00	3	6.99	6.99	-3	1,837	-0.16%
2018/04/23	3	7.20	0	0.00	7.20	3	1,921	0.16%
2018/04/18	5	7.25	0	0.00	7.25	5	1,929	0.26%
2018/04/16	0	0.00	10	7.03	7.17	-10	1,890	-0.53%
2018/04/13	0	0.00	3	6.97	6.98	-3	1,853	-0.16%
2018/03/30	3	7.02	0	0.00	6.98	3	1,759	0.17%
2018/03/29	2	7.17	5	7.10	7.09	-3	1,732	-0.17%
2018/03/28	3	7.12	1	7.12	7.12	2	1,679	0.12%
2018/03/12	2	6.61	0	0.00	6.62	2	1,522	0.13%
2018/02/22	10	6.69	5	6.68	6.67	5	1,589	0.31%
2018/02/12	0	0.00	3.5	6.99	7.03	-3.5	1,613	-0.22%
2018/02/09	0	0.00	2	7.08	7.10	-2	1,593	-0.13%
2018/02/05	5	6.40	0	0.00	6.34	5	1,283	0.39%
2018/01/31	3	6.47	0	0.00	6.36	3	1,251	0.24%
2018/01/30	0.5	6.60	0	0.00	6.40	0.5	1,241	0.04%
2018/01/26	0	0.00	21	6.22	6.24	-21	1,209	-1.74%
2018/01/19	0	0.00	10	6.38	6.38	-10	1,136	-0.88%
2018/01/18	0	0.00	5	6.43	6.46	-5	1,117	-0.45%
2018/01/15	2	6.55	0	0.00	6.53	2	1,048	0.19%
2018/01/12	2	6.65	0	0.00	6.65	2	1,023	0.20%