國泰中國A50 (00636)-元大-嘉義券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	20.81	20.93	-6	2,124	-0.28%
2024/04/24	4	20.49	0	0.00	20.51	4	2,142	0.19%
2024/04/22	0	0.00	4	20.70	20.59	-4	2,170	-0.18%
2024/04/18	2	20.51	2	20.63	20.61	0	2,176	0.00%
2024/04/17	0	20.31	0	0.00	20.35	0	2,165	0.00%
2024/04/15	0	0.00	4	20.37	20.37	-4	2,100	-0.19%
2024/04/11	1	20.00	0	0.00	20.10	1	2,098	0.05%
2024/04/09	4	20.14	0	0.00	20.14	4	2,097	0.19%
2024/04/01	0	0.00	2.1	20.45	20.38	-2.1	2,218	-0.09%
2024/03/29	0.5	20.12	0	0.00	20.09	0.5	2,228	0.02%
2024/03/28	0	0.00	5	20.20	20.15	-5	2,246	-0.22%
2024/03/27	0.1	20.13	0	0.00	20.09	0.1	2,279	0.00%
2024/03/22	0.1	19.87	0	0.00	20.07	0.1	2,366	0.00%
2024/03/18	0	0.00	0.1	20.05	20.02	-0.1	2,406	0.00%
2024/03/15	0.1	19.85	0	0.00	19.85	0.1	2,413	0.00%
2024/03/11	0	0.00	5	19.90	19.81	-5	2,443	-0.20%
2024/03/07	5	19.60	0	0.00	19.63	5	2,446	0.20%
2024/03/06	0	0.00	9.2	19.83	19.73	-9.2	2,439	-0.38%
2024/03/04	2.2	19.55	0	0.00	19.46	2.2	2,353	0.09%
2024/03/01	0.5	19.60	0	0.00	19.63	0.5	2,267	0.02%
2024/02/23	0	0.00	2.1	19.75	19.74	-2.1	2,208	-0.10%
2024/02/22	0.1	19.65	2	19.67	19.72	-1.9	2,212	-0.09%
2024/02/21	0	0.00	4.5	19.28	19.71	-4.5	2,164	-0.21%
2024/02/19	2	19.02	0	0.00	19.00	2	2,101	0.10%
2024/02/15	5	18.75	0	0.00	18.82	5	2,028	0.25%
2024/02/02	0.1	17.99	0	0.00	17.99	0.1	1,924	0.01%
2024/01/30	0	0.00	8	18.11	18.18	-8	1,882	-0.42%
2024/01/23	0.2	17.98	0	0.00	18.02	0.2	1,611	0.01%
2024/01/18	0.2	17.79	0	0.00	17.72	0.2	1,532	0.01%
2024/01/04	0.2	18.28	0	0.00	18.29	0.2	1,433	0.01%
2024/01/02	0.3	18.53	0	0.00	18.53	0.3	1,406	0.02%
2023/12/27	0.1	18.19	0	0.00	18.24	0.1	1,282	0.01%
2023/12/26	0.1	18.29	0	0.00	18.23	0.1	1,262	0.01%
2023/12/14	4.1	18.56	0	0.00	18.51	4.1	1,025	0.40%
2023/12/13	3.3	18.71	1	18.74	18.62	2.3	987	0.23%
2023/12/11	0.1	18.56	0	0.00	18.63	0.1	957	0.01%
2023/12/08	0.1	18.81	0	0.00	18.85	0.1	937	0.01%
2023/12/07	1.3	18.77	0	0.00	18.87	1.3	942	0.14%
2023/12/06	2.3	18.91	0	0.00	18.94	2.3	945	0.24%
2023/12/05	2.1	19.16	0	0.00	19.12	2.1	899	0.23%
2023/12/01	0.1	19.31	0	0.00	19.29	0.1	906	0.01%
2023/11/29	1.3	19.43	0	0.00	19.37	1.3	920	0.14%
2023/11/27	1.7	19.62	0	0.00	19.60	1.7	886	0.19%
2023/11/24	0.2	19.89	0	0.00	19.89	0.2	874	0.02%
2023/11/23	7	19.87	0	0.00	19.87	7	886	0.79%
2023/11/20	5	19.76	17	19.98	19.94	-12	872	-1.38%
2023/11/17	5.3	19.74	0	0.00	19.76	5.3	870	0.61%
2023/11/13	10	20.08	0	0.00	20.02	10	832	1.20%
2023/11/02	0.1	20.16	0	0.00	20.16	0.1	979	0.01%
2023/10/31	0	0.00	2	19.97	19.99	-2	1,019	-0.20%
2023/10/24	2	19.38	0	0.00	19.40	2	1,130	0.18%
2023/10/19	2	19.88	0	0.00	19.80	2	1,178	0.17%
2023/10/16	4.2	20.32	0	0.00	20.26	4.2	1,167	0.36%
2023/10/11	0.2	20.50	0	0.00	20.46	0.2	1,184	0.02%
2023/10/06	0	0.00	0.1	20.60	20.54	-0.1	1,181	-0.01%
2023/10/05	0.1	20.36	0	0.00	20.40	0.1	1,188	0.01%
2023/10/04	3	20.38	0	0.00	20.38	3	1,189	0.25%
2023/09/22	5	20.63	5	20.79	20.88	0	1,174	0.00%
2023/09/11	0	0.00	0.5	21.00	21.11	-0.5	1,225	-0.04%
2023/09/08	0.4	20.68	0	0.00	20.69	0.4	1,219	0.03%
2023/09/07	10.1	21.03	2	21.05	20.91	8.1	1,223	0.66%
2023/09/04	0	0.00	2	21.36	21.33	-2	1,188	-0.17%
2023/08/22	0	0.00	3.1	20.33	20.35	-3.1	1,273	-0.24%
2023/08/21	0.1	20.56	0	0.00	20.57	0.1	1,288	0.00%
2023/08/17	0	0.00	1	20.74	20.70	-1	1,284	-0.08%
2023/08/02	5	21.93	1	21.91	21.71	4	1,157	0.35%
2023/07/31	0	0.00	4	22.33	22.05	-4	1,164	-0.34%
2023/07/25	0	0.00	1.1	21.24	21.20	-1.1	1,117	-0.10%
2023/07/17	0.1	20.51	0	0.00	20.51	0.1	1,153	0.01%
2023/07/12	0	0.00	55	20.49	20.45	-55	1,196	-4.60%
2023/07/05	0	0.00	1.1	20.43	20.25	-1.1	1,264	-0.09%
2023/07/04	0	0.00	3	20.41	20.38	-3	1,284	-0.23%
2023/07/03	0	0.00	18	20.26	20.37	-18	1,303	-1.38%
2023/06/30	0	19.83	0	0.00	20.10	0	1,327	0.00%
2023/06/29	0.1	19.92	0	0.00	19.94	0.1	1,323	0.01%
2023/06/26	4.4	19.93	0	0.00	19.91	4.4	1,333	0.33%
2023/06/19	5	20.61	5	20.82	20.58	0	1,356	0.00%
2023/06/12	5.1	20.06	0	0.00	20.25	5.1	1,411	0.36%
2023/06/09	5	20.15	5	20.17	20.17	0	1,409	0.00%
2023/06/08	6	19.91	0	0.00	20.04	6	1,413	0.42%
2023/06/07	4.1	19.99	0	0.00	20.00	4.1	1,415	0.29%
2023/06/06	0	0.00	1	20.30	20.20	-1	1,391	-0.07%
2023/05/31	2.1	19.81	0	0.00	19.75	2.1	1,457	0.14%
2023/05/29	0.7	20.23	0	0.00	20.20	0.7	1,445	0.05%
2023/05/26	0.9	20.28	0	0.00	20.39	0.9	1,456	0.06%
2023/05/25	1.1	20.43	0	0.00	20.36	1.1	1,470	0.07%
2023/05/24	2.3	20.66	0	0.00	20.71	2.3	1,462	0.16%
2023/05/23	0.1	21.04	0	0.00	20.96	0.1	1,473	0.01%
2023/05/22	0.1	21.00	0	0.00	21.20	0.1	1,492	0.01%
2023/05/15	0.1	21.27	0	0.00	21.45	0.1	1,580	0.00%
2023/05/04	0	0.00	0.1	21.77	21.74	-0.1	1,640	0.00%
2023/05/03	0.1	21.48	0	0.00	21.50	0.1	1,649	0.01%
2023/03/31	0	0.00	0.1	21.88	21.82	-0.1	1,496	0.00%
2023/03/27	0	0.00	0	21.51	21.32	0	1,423	0.00%
2023/03/24	0	0.00	0.1	21.65	21.62	-0.1	1,404	-0.01%
2023/03/22	0	0.00	0	21.57	21.48	0	1,360	0.00%
2023/03/20	0.3	21.16	0	0.00	21.15	0.3	1,315	0.02%
2023/03/08	10	21.58	0	0.00	21.59	10	1,251	0.80%
2023/03/06	1	22.10	0	0.00	22.13	1	1,198	0.08%
2023/03/01	0.1	22.30	0	0.00	22.27	0.1	1,146	0.01%
2023/02/22	45	22.40	0	0.00	22.36	45	1,074	4.19%
2023/02/16	0.1	22.61	0	0.00	22.63	0.1	1,010	0.01%
2023/02/09	1	22.50	0	0.00	22.51	1	912	0.11%
2023/02/07	1	22.35	0	0.00	22.30	1	894	0.11%
2023/01/30	0	0.00	2	23.62	23.46	-2	837	-0.24%
2023/01/11	0	0.00	4	22.49	22.58	-4	756	-0.53%
2023/01/09	4	22.43	0	0.00	22.44	4	742	0.54%
2022/12/07	5	21.22	0	0.00	21.49	5	766	0.65%
2022/11/01	0	0.00	2	18.80	18.74	-2	708	-0.28%
2022/10/28	2	19.02	0	0.00	18.80	2	701	0.29%
2022/08/11	0	0.00	2	22.40	22.47	-2	858	-0.23%
2022/08/10	1	22.11	0	0.00	22.05	1	892	0.11%
2022/08/08	1	22.37	0	0.00	22.40	1	897	0.11%
2022/07/13	0	0.00	2	23.38	23.51	-2	1,107	-0.18%
2022/05/31	1	21.29	1	21.56	21.59	0	1,087	0.00%
2022/05/20	0	0.00	2	21.50	21.76	-2	1,111	-0.18%
2022/05/09	1	21.09	0	0.00	20.88	1	1,124	0.09%
2022/04/06	4	22.91	0	0.00	22.95	4	1,030	0.39%
2022/03/09	2	22.49	0	0.00	22.29	2	1,080	0.19%
2022/03/07	2	22.91	0	0.00	22.97	2	1,060	0.19%
2022/02/24	4	23.74	0	0.00	23.76	4	1,022	0.39%
2022/02/15	1	24.02	0	0.00	24.05	1	1,031	0.10%
2022/02/11	1	24.46	0	0.00	24.34	1	1,058	0.09%
2022/01/20	1	24.81	0	0.00	24.81	1	1,015	0.10%
2021/12/30	1	25.04	0	0.00	25.01	1	1,125	0.09%
2021/10/22	0	0.00	5	25.51	25.87	-5	1,486	-0.34%
2021/10/15	1	25.60	0	0.00	25.55	1	1,578	0.06%
2021/10/12	1	25.43	0	0.00	25.37	1	1,579	0.06%
2021/08/11	1	25.21	0	0.00	24.99	1	2,102	0.05%
2021/08/05	5	24.33	0	0.00	24.44	5	2,130	0.23%
2021/07/26	2	25.42	0	0.00	24.80	2	1,969	0.10%
2021/06/18	2	26.95	0	0.00	27.05	2	2,248	0.09%
2021/06/16	2	27.40	0	0.00	27.40	2	2,232	0.09%
2021/06/04	5	28.28	10	28.27	28.82	-5	2,190	-0.23%
2021/05/28	0	0.00	1	28.79	29.00	-1	2,112	-0.05%
2021/05/26	0	0.00	5	28.94	28.76	-5	2,071	-0.24%
2021/05/25	6	28.20	0	0.00	28.50	6	1,999	0.30%
2021/05/19	0	0.00	3	27.54	27.57	-3	2,010	-0.15%
2021/05/17	0	0.00	1	27.71	27.80	-1	2,045	-0.05%
2021/05/10	0	0.00	2	26.46	26.28	-2	1,971	-0.10%
2021/05/03	1	26.90	0	0.00	26.82	1	1,962	0.05%
2021/04/22	2	27.16	0	0.00	27.05	2	1,844	0.11%
2021/04/07	1	27.55	0	0.00	27.36	1	1,685	0.06%
2021/04/01	1	27.44	0	0.00	27.45	1	1,617	0.06%
2021/03/30	0	0.00	10	27.25	27.45	-10	1,586	-0.63%
2021/03/29	13	27.48	3	27.54	27.45	10	1,591	0.63%
2021/03/03	1	28.88	0	0.00	28.88	1	1,394	0.07%
2021/02/25	1	29.53	0	0.00	29.58	1	1,344	0.07%
2021/02/23	1	30.26	0	0.00	30.40	1	1,277	0.08%
2021/02/22	2	31.22	2	30.93	30.56	0	1,268	0.00%
2021/02/18	2	31.80	3	31.74	31.52	-1	1,240	-0.08%
2021/02/17	1	32.15	0	0.00	32.15	1	1,211	0.08%
2021/01/29	0	0.00	1	28.62	28.58	-1	1,195	-0.08%
2021/01/12	0	0.00	1	28.95	29.26	-1	1,190	-0.08%
2020/12/28	0	0.00	1	26.81	26.81	-1	1,096	-0.09%
2020/12/21	0	0.00	1	26.50	26.50	-1	1,204	-0.08%
2020/12/17	0	0.00	7	26.49	26.55	-7	1,287	-0.54%
2020/12/14	0	0.00	6	26.10	26.10	-6	1,323	-0.45%
2020/12/11	0	0.00	1	26.19	25.84	-1	1,328	-0.08%
2020/12/02	1	26.95	0	0.00	26.95	1	1,509	0.07%
2020/11/11	2	26.03	0	0.00	25.99	2	1,850	0.11%
2020/11/10	4	25.97	0	0.00	26.05	4	1,856	0.22%
2020/11/06	3	25.42	0	0.00	25.35	3	1,824	0.16%
2020/11/05	3	25.42	0	0.00	25.40	3	1,835	0.16%
2020/10/23	0	0.00	50	25.20	25.12	-50	1,922	-2.60%
2020/10/19	1	25.10	0	0.00	24.86	1	1,908	0.05%
2020/08/25	0	0.00	2	24.05	23.99	-2	2,653	-0.08%
2020/08/21	2	23.80	0	0.00	23.80	2	2,604	0.08%
2020/07/29	0	0.00	4	23.05	23.15	-4	2,259	-0.18%
2020/07/28	0	0.00	2	22.85	22.81	-2	2,288	-0.09%
2020/07/23	0	0.00	22	23.62	23.47	-22	2,281	-0.96%
2020/07/16	0	0.00	3	23.61	23.17	-3	2,276	-0.13%
2020/07/13	0	0.00	4	24.35	24.47	-4	2,187	-0.18%
2020/07/10	1	24.45	0	0.00	24.18	1	2,173	0.05%
2020/07/09	0	0.00	1	24.45	24.62	-1	2,104	-0.05%
2020/07/08	3	24.18	0	0.00	24.15	3	2,029	0.15%
2020/07/07	1	24.46	5	24.27	24.46	-4	1,911	-0.21%
2020/07/06	0	0.00	3	22.72	23.49	-3	1,703	-0.18%
2020/07/03	0	0.00	2	22.13	22.18	-2	1,532	-0.13%
2020/06/17	0	0.00	4	20.42	20.42	-4	1,365	-0.29%
2020/06/09	0	0.00	1	20.97	20.97	-1	1,554	-0.06%
2020/06/02	0	0.00	20	20.51	20.56	-20	1,643	-1.22%
2020/05/19	0	0.00	1	20.35	20.31	-1	1,868	-0.05%
2020/05/08	0	0.00	16	20.43	20.48	-16	1,939	-0.82%
2020/04/30	1	20.27	0	0.00	20.27	1	2,049	0.05%
2020/04/27	0	0.00	1	20.04	19.97	-1	2,235	-0.04%
2020/04/17	0	0.00	2	19.94	20.00	-2	2,247	-0.09%
2020/04/08	1	19.55	0	0.00	19.67	1	2,323	0.04%
2020/03/27	2	19.54	0	0.00	19.43	2	2,386	0.08%
2020/03/20	0	0.00	4	18.81	18.66	-4	2,471	-0.16%
2020/03/18	0	0.00	2	19.31	19.31	-2	2,413	-0.08%
2020/03/16	0	0.00	4	19.94	19.86	-4	2,369	-0.17%
2020/03/12	0	0.00	14	20.68	20.59	-14	2,285	-0.61%
2020/03/10	0	0.00	19	20.80	21.27	-19	2,257	-0.84%
2020/03/09	0	0.00	18	20.91	20.80	-18	2,244	-0.80%
2020/03/05	0	0.00	8	21.55	21.80	-8	2,174	-0.37%
2020/03/04	0	0.00	2	21.22	21.20	-2	2,148	-0.09%
2020/03/03	0	0.00	8	21.15	21.11	-8	2,120	-0.38%
2020/03/02	0	0.00	35	21.00	21.03	-35	2,099	-1.67%
2020/02/27	0	0.00	5	21.09	21.08	-5	2,089	-0.24%
2020/02/26	0	0.00	1	21.16	21.20	-1	2,082	-0.05%
2020/02/24	0	0.00	10	21.30	21.34	-10	2,060	-0.49%
2020/02/21	0	0.00	7	21.56	21.56	-7	2,061	-0.34%
2020/02/20	0	0.00	3	21.31	21.38	-3	2,009	-0.15%
2020/02/19	0	0.00	3	21.23	21.22	-3	2,002	-0.15%
2020/02/17	0	0.00	6	21.10	21.14	-6	1,984	-0.30%
2020/02/14	0	0.00	3	20.96	20.94	-3	1,963	-0.15%
2020/02/12	1	20.93	0	0.00	20.96	1	2,004	0.05%
2020/02/11	2	20.62	0	0.00	20.93	2	2,016	0.10%
2020/02/10	0	0.00	2	20.39	20.56	-2	1,996	-0.10%
2020/02/06	1	20.56	0	0.00	20.67	1	2,057	0.05%
2020/02/05	1	20.21	2	20.48	20.41	-1	2,085	-0.05%
2020/01/31	0	0.00	2	20.00	20.00	-2	1,959	-0.10%
2020/01/30	4	19.96	0	0.00	19.90	4	1,916	0.21%
2020/01/20	0	0.00	205	22.56	22.57	-205	1,803	-11.37%	大賣/鉅額交易
2020/01/17	2	22.45	0	0.00	22.43	2	1,802	0.11%
2020/01/15	3	22.45	0	0.00	22.38	3	1,758	0.17%
2020/01/13	0	0.00	10	22.59	22.58	-10	1,727	-0.58%
2020/01/09	2	22.42	0	0.00	22.38	2	1,697	0.12%
2020/01/07	4	22.35	0	0.00	22.35	4	1,723	0.23%
2020/01/02	0	0.00	6	22.51	22.42	-6	1,721	-0.35%
2019/12/31	2	22.10	0	0.00	22.03	2	1,676	0.12%
2019/12/30	0	0.00	3	22.03	22.15	-3	1,592	-0.19%
2019/12/25	2	21.64	0	0.00	21.66	2	1,562	0.13%
2019/12/20	1	21.95	0	0.00	21.92	1	1,575	0.06%
2019/12/19	1	21.95	0	0.00	21.90	1	1,557	0.06%
2019/12/18	2	22.03	0	0.00	22.01	2	1,567	0.13%
2019/12/17	2	21.75	0	0.00	22.07	2	1,552	0.13%
2019/12/13	4	21.77	0	0.00	21.77	4	1,533	0.26%
2019/11/15	1	21.96	0	0.00	21.87	1	1,673	0.06%
2019/11/05	0	0.00	1	22.34	22.43	-1	1,670	-0.06%
2019/11/04	0	0.00	2	22.16	22.17	-2	1,653	-0.12%
2019/10/30	5	21.59	0	0.00	21.57	5	1,730	0.29%
2019/10/16	0	0.00	8	22.08	21.75	-8	2,087	-0.38%
2019/10/14	0	0.00	1	22.01	22.01	-1	2,056	-0.05%
2019/10/03	10	21.06	1	21.07	21.07	9	2,088	0.43%
2019/09/26	3	21.61	0	0.00	21.52	3	2,198	0.14%
2019/09/23	3	21.51	0	0.00	21.41	3	2,376	0.13%
2019/09/20	1	21.78	0	0.00	21.81	1	2,377	0.04%
2019/09/18	2	21.73	0	0.00	21.73	2	2,431	0.08%
2019/09/16	2	22.00	0	0.00	21.94	2	2,492	0.08%
2019/09/12	2	21.99	0	0.00	21.97	2	2,584	0.08%
2019/09/11	2	21.96	0	0.00	21.91	2	2,638	0.08%
2019/09/10	2	22.13	0	0.00	21.94	2	2,629	0.08%
2019/09/09	2	22.17	0	0.00	22.06	2	2,622	0.08%
2019/09/06	4	21.99	0	0.00	21.92	4	2,618	0.15%
2019/09/05	1	21.98	0	0.00	22.01	1	2,636	0.04%
2019/09/04	1	21.57	0	0.00	21.52	1	2,585	0.04%
2019/09/03	1	21.45	0	0.00	21.42	1	2,619	0.04%
2019/08/27	6	21.46	0	0.00	21.43	6	2,714	0.22%
2019/08/22	2	21.55	0	0.00	21.43	2	2,713	0.07%
2019/08/12	1	21.00	0	0.00	20.94	1	2,922	0.03%
2019/08/08	1	20.92	1	20.90	20.93	0	2,962	0.00%
2019/08/06	0	0.00	69	20.59	20.90	-69	3,042	-2.27%
2019/08/02	1	21.31	0	0.00	21.49	1	3,224	0.03%
2019/08/01	1	21.96	0	0.00	21.88	1	3,206	0.03%
2019/07/31	3	22.17	0	0.00	22.11	3	3,237	0.09%
2019/07/29	1	22.20	0	0.00	22.20	1	3,534	0.03%
2019/07/26	0	0.00	2	22.23	22.23	-2	3,552	-0.06%
2019/07/23	1	21.93	0	0.00	21.87	1	3,412	0.03%
2019/07/22	0	0.00	4	21.98	21.98	-4	3,570	-0.11%
2019/07/18	1	21.77	0	0.00	21.72	1	3,690	0.03%
2019/07/16	1	22.00	0	0.00	21.88	1	3,929	0.03%
2019/07/15	1	21.96	0	0.00	22.03	1	3,994	0.03%
2019/07/11	1	21.98	0	0.00	21.96	1	4,149	0.02%
2019/07/10	1	21.88	0	0.00	21.90	1	4,260	0.02%
2019/07/09	1	21.90	0	0.00	21.86	1	4,440	0.02%
2019/07/08	2	22.02	2	22.30	21.98	0	4,489	0.00%
2019/07/05	2	22.23	0	0.00	22.36	2	4,571	0.04%
2019/07/04	0	0.00	41	22.25	22.30	-41	4,684	-0.88%
2019/07/03	1	22.36	0	0.00	22.38	1	4,824	0.02%
2019/07/02	1	22.45	1	22.44	22.43	0	5,014	0.00%
2019/06/28	1	21.78	0	0.00	21.80	1	4,972	0.02%
2019/06/25	3	21.80	0	0.00	21.52	3	5,315	0.06%
2019/06/24	4	21.91	0	0.00	21.91	4	5,332	0.08%
2019/06/21	1	22.06	0	0.00	21.87	1	5,350	0.02%
2019/06/20	0	0.00	4	22.00	21.85	-4	5,339	-0.07%
2019/06/19	2	21.57	0	0.00	21.56	2	5,284	0.04%
2019/06/17	2	20.95	0	0.00	21.03	2	5,387	0.04%
2019/06/14	2	21.04	0	0.00	21.05	2	5,506	0.04%
2019/06/13	0	0.00	5	21.02	21.02	-5	5,613	-0.09%
2019/06/12	3	21.03	0	0.00	21.00	3	5,693	0.05%
2019/06/06	2	20.50	0	0.00	20.40	2	5,876	0.03%
2019/06/04	1	20.50	0	0.00	20.49	1	6,223	0.02%
2019/06/03	3	20.67	0	0.00	20.64	3	6,352	0.05%
2019/05/30	3	20.75	0	0.00	20.61	3	6,551	0.05%
2019/05/29	2	20.58	0	0.00	20.75	2	6,924	0.03%
2019/05/28	2	20.70	3	20.72	20.71	-1	7,172	-0.01%
2019/05/27	1	20.30	0	0.00	20.43	1	7,562	0.01%
2019/05/24	1	20.30	0	0.00	20.38	1	7,891	0.01%
2019/05/22	1	20.52	0	0.00	20.55	1	8,025	0.01%
2019/05/20	2	20.45	0	0.00	20.23	2	8,638	0.02%
2019/05/17	6	20.57	0	0.00	20.51	6	8,679	0.07%
2019/05/16	0	0.00	5	20.76	20.78	-5	8,716	-0.06%
2019/05/14	0	0.00	2	19.90	20.46	-2	8,858	-0.02%
2019/05/13	0	0.00	3	20.28	20.30	-3	8,839	-0.03%
2019/05/10	0	0.00	5	20.50	20.50	-5	8,795	-0.06%
2019/05/09	8	20.11	17	20.39	20.28	-9	8,801	-0.10%
2019/05/08	5	20.70	0	0.00	20.80	5	8,821	0.06%
2019/05/06	18	20.80	0	0.00	20.74	18	8,926	0.20%
2019/04/26	7	21.81	0	0.00	21.97	7	8,791	0.08%
2019/04/24	2	22.19	0	0.00	22.32	2	8,693	0.02%
2019/04/23	1	22.25	0	0.00	22.48	1	8,648	0.01%
2019/04/22	4	22.34	0	0.00	22.42	4	8,625	0.05%
2019/04/19	0	0.00	5	22.90	22.70	-5	8,502	-0.06%
2019/04/17	0	0.00	6	22.68	22.72	-6	8,511	-0.07%
2019/04/16	1	22.03	5	22.44	22.54	-4	8,409	-0.05%
2019/04/15	2	22.30	3	22.35	22.35	-1	8,353	-0.01%
2019/04/12	5	21.89	0	0.00	21.86	5	8,256	0.06%
2019/04/09	0	0.00	38	22.22	22.23	-38	8,091	-0.47%
2019/04/08	2	22.27	20	22.30	21.96	-18	7,974	-0.23%
2019/04/01	1	21.39	3	21.70	21.59	-2	7,799	-0.03%
2019/03/29	1	21.05	4	20.96	21.04	-3	7,643	-0.04%
2019/03/26	4	20.30	0	0.00	20.24	4	7,772	0.05%
2019/03/25	8	20.35	0	0.00	20.41	8	7,792	0.10%
2019/03/19	0	0.00	1	21.06	20.94	-1	7,713	-0.01%
2019/03/18	1	20.90	0	0.00	20.91	1	7,617	0.01%
2019/03/15	3	20.58	0	0.00	20.54	3	7,541	0.04%
2019/03/12	1	20.37	0	0.00	20.42	1	7,425	0.01%
2019/03/11	4	20.00	0	0.00	20.10	4	7,383	0.05%
2019/03/07	3	20.67	2	20.77	20.62	1	7,250	0.01%
2019/03/05	11	21.07	0	0.00	21.02	11	7,092	0.16%
2019/03/04	11	21.45	3	21.20	21.40	8	6,984	0.11%
2019/02/27	1	20.30	2	20.49	20.57	-1	6,635	-0.02%
2019/02/26	3	20.39	12	20.62	20.37	-9	6,403	-0.14%
2019/02/25	0	0.00	78	20.00	20.17	-78	5,982	-1.30%
2019/02/22	11	19.07	0	0.00	19.06	11	5,660	0.19%
2019/02/21	4	19.20	6	19.30	19.40	-2	5,628	-0.04%
2019/02/20	0	0.00	20	19.19	19.12	-20	5,542	-0.36%
2019/02/19	2	19.10	11	19.04	18.96	-9	5,318	-0.17%
2019/02/18	1	18.96	1	19.01	19.01	0	5,018	0.00%
2019/02/15	19	18.71	0	0.00	18.66	19	5,020	0.38%
2019/02/14	10	18.97	0	0.00	19.01	10	5,011	0.20%
2019/02/13	2	18.83	5	18.83	18.84	-3	4,962	-0.06%
2019/02/12	0	0.00	3	18.69	18.64	-3	4,918	-0.06%
2019/02/11	0	0.00	4	18.53	18.59	-4	4,890	-0.08%
2019/01/30	0	0.00	14	18.23	18.23	-14	4,826	-0.29%
2019/01/29	7	18.01	50	17.96	18.12	-43	4,767	-0.90%
2019/01/28	0	0.00	15	18.20	18.12	-15	4,735	-0.32%
2019/01/25	0	0.00	11	17.90	18.03	-11	4,782	-0.23%
2019/01/24	1	17.56	0	0.00	17.71	1	4,768	0.02%
2019/01/23	2	17.56	0	0.00	17.57	2	4,913	0.04%
2019/01/22	6	17.57	0	0.00	17.57	6	5,046	0.12%
2019/01/21	6	17.81	0	0.00	17.82	6	5,156	0.12%
2019/01/18	0	0.00	2	17.62	17.65	-2	5,185	-0.04%
2019/01/17	5	17.52	1	17.57	17.53	4	5,297	0.08%
2019/01/16	4	17.39	0	0.00	17.44	4	5,363	0.07%
2019/01/14	4	17.16	0	0.00	17.13	4	5,616	0.07%
2019/01/11	0	0.00	5	17.20	17.21	-5	5,652	-0.09%
2019/01/02	6	16.36	0	0.00	16.33	6	5,850	0.10%
2018/12/27	50	16.60	0	0.00	16.46	50	6,027	0.83%
2018/12/26	2	16.50	0	0.00	16.37	2	6,033	0.03%
2018/12/25	2	16.35	0	0.00	16.29	2	6,011	0.03%
2018/12/22	2	16.38	0	0.00	16.42	2	5,922	0.03%
2018/12/21	10	16.60	0	0.00	16.48	10	6,002	0.17%
2018/12/20	58	17.03	0	0.00	16.76	58	5,905	0.98%
2018/12/19	4	17.35	0	0.00	17.23	4	5,957	0.07%
2018/12/18	5	17.37	0	0.00	17.30	5	5,944	0.08%
2018/12/17	5	17.52	0	0.00	17.53	5	6,032	0.08%
2018/12/14	5	17.62	0	0.00	17.60	5	6,061	0.08%
2018/12/13	2	17.82	0	0.00	17.80	2	6,250	0.03%
2018/12/12	3	17.50	0	0.00	17.48	3	6,196	0.05%
2018/12/06	0	0.00	22	17.58	17.54	-22	6,324	-0.35%
2018/12/05	2	17.90	0	0.00	17.90	2	6,292	0.03%
2018/12/04	0	0.00	1	17.96	17.95	-1	6,251	-0.02%
2018/12/03	14	17.96	0	0.00	17.99	14	6,234	0.22%
2018/11/29	5	17.57	0	0.00	17.39	5	6,056	0.08%
2018/11/28	1	17.40	0	0.00	17.41	1	6,035	0.02%
2018/11/01	6	17.87	0	0.00	17.86	6	6,029	0.10%
2018/10/31	50	17.47	2	17.55	17.56	48	6,003	0.80%
2018/10/30	2	17.31	0	0.00	17.58	2	5,908	0.03%
2018/10/26	2	17.85	0	0.00	17.86	2	5,833	0.03%
2018/10/24	0	0.00	1	18.28	18.07	-1	5,622	-0.02%
2018/10/22	7	18.37	4	18.10	18.44	3	5,443	0.06%
2018/10/19	0	0.00	30	17.37	17.44	-30	5,244	-0.57%
2018/10/18	3	17.28	0	0.00	17.28	3	5,184	0.06%
2018/10/11	51	17.35	0	0.00	17.31	51	5,168	0.99%
2018/10/08	50	18.00	28	18.01	18.07	22	4,854	0.45%
2018/10/05	1	17.95	0	0.00	17.95	1	4,665	0.02%
2018/10/04	5	18.05	0	0.00	18.08	5	4,704	0.11%
2018/10/02	4	18.44	0	0.00	18.39	4	4,720	0.08%
2018/10/01	10	18.68	0	0.00	18.68	10	4,758	0.21%
2018/09/27	100	18.58	0	0.00	18.60	100	4,762	2.10%
2018/09/26	0	0.00	6	18.77	18.83	-6	4,762	-0.13%
2018/09/21	2	18.42	0	0.00	18.50	2	4,799	0.04%
2018/09/19	6	18.04	0	0.00	18.11	6	4,735	0.13%
2018/09/18	0	0.00	6	17.63	17.61	-6	4,702	-0.13%
2018/09/17	5	17.58	0	0.00	17.58	5	4,851	0.10%
2018/09/14	2	17.71	1	17.72	17.71	1	4,880	0.02%
2018/09/13	1	17.50	0	0.00	17.44	1	4,949	0.02%
2018/09/12	10	17.35	0	0.00	17.39	10	4,941	0.20%
2018/09/05	6	18.02	0	0.00	18.02	6	5,186	0.12%
2018/08/29	10	18.37	0	0.00	18.35	10	5,352	0.19%
2018/08/27	6	18.12	6	18.29	18.41	0	5,364	0.00%
2018/08/24	4	17.78	0	0.00	17.91	4	5,292	0.08%
2018/08/21	0	0.00	4	17.85	17.93	-4	5,578	-0.07%
2018/08/17	6	17.45	0	0.00	17.41	6	5,610	0.11%
2018/08/15	0	0.00	1	17.88	17.61	-1	5,607	-0.02%
2018/08/13	0	0.00	2	17.87	17.91	-2	5,720	-0.03%
2018/08/10	1	18.18	0	0.00	18.16	1	5,730	0.02%
2018/08/06	6	17.73	0	0.00	17.72	6	5,856	0.10%
2018/08/03	2	17.80	0	0.00	17.82	2	5,848	0.03%
2018/08/02	7	18.33	0	0.00	17.89	7	5,869	0.12%
2018/07/30	1	18.65	10	18.62	18.61	-9	5,866	-0.15%
2018/07/26	2	18.83	0	0.00	18.81	2	5,843	0.03%
2018/07/24	0	0.00	10	18.95	18.96	-10	5,905	-0.17%
2018/07/23	2	18.53	20	18.57	18.68	-18	5,995	-0.30%
2018/07/18	0	0.00	10	18.42	18.33	-10	6,071	-0.16%
2018/07/09	0	0.00	5	18.45	18.52	-5	6,452	-0.08%
2018/07/05	13	17.83	5	18.04	17.88	8	6,457	0.12%
2018/07/04	1	17.89	0	0.00	17.97	1	6,424	0.02%
2018/07/03	16	17.78	3	17.81	17.81	13	6,414	0.20%
2018/07/02	5	18.55	0	0.00	18.34	5	6,325	0.08%
2018/06/29	3	18.64	6	18.72	18.80	-3	6,324	-0.05%
2018/06/28	30	18.62	30	18.57	18.62	0	6,262	0.00%
2018/06/27	10	19.03	0	0.00	18.75	10	6,263	0.16%
2018/06/26	14	19.32	6	19.26	19.22	8	6,252	0.13%
2018/06/25	3	19.90	35	19.86	19.79	-32	6,208	-0.52%
2018/06/22	3	19.91	0	0.00	19.89	3	6,253	0.05%
2018/06/20	6	19.88	0	0.00	19.98	6	6,403	0.09%
2018/06/19	15	20.14	71	20.04	20.09	-56	6,360	-0.88%
2018/06/13	0	0.00	5	20.47	20.47	-5	6,283	-0.08%
2018/06/12	0	0.00	30	20.41	20.56	-30	6,272	-0.48%
2018/06/11	0	0.00	2	20.11	20.24	-2	6,225	-0.03%
2018/06/08	6	20.24	1	20.20	20.17	5	6,206	0.08%
2018/06/06	2	20.59	0	0.00	20.52	2	6,186	0.03%
2018/06/01	1	20.16	2	20.28	20.09	-1	6,216	-0.02%
2018/05/31	5	20.13	5	20.08	20.20	0	6,251	0.00%
2018/05/30	7	19.95	2	19.96	19.94	5	6,281	0.08%
2018/05/29	2	20.11	0	0.00	20.13	2	6,189	0.03%
2018/05/25	2	20.25	0	0.00	20.26	2	6,307	0.03%
2018/05/24	2	20.36	0	0.00	20.33	2	6,348	0.03%
2018/05/23	3	20.52	0	0.00	20.53	3	6,416	0.05%
2018/05/22	4	20.73	0	0.00	20.71	4	6,448	0.06%
2018/05/21	0	0.00	1	20.96	20.95	-1	6,684	-0.01%
2018/05/17	1	20.68	0	0.00	20.68	1	7,172	0.01%
2018/05/15	1	20.95	2	21.00	20.91	-1	7,647	-0.01%
2018/05/14	2	21.01	0	0.00	21.01	2	7,895	0.03%
2018/05/10	2	20.76	5	20.80	20.73	-3	8,159	-0.04%
2018/05/08	5	20.49	0	0.00	20.66	5	8,268	0.06%
2018/05/04	0	0.00	2	20.07	20.02	-2	8,383	-0.02%
2018/05/03	1	19.95	0	0.00	19.97	1	8,453	0.01%
2018/04/30	22	20.15	0	0.00	20.20	22	8,701	0.25%
2018/04/27	4	19.88	0	0.00	19.88	4	8,791	0.05%
2018/04/26	1	20.42	0	0.00	20.22	1	8,774	0.01%
2018/04/25	2	20.65	0	0.00	20.65	2	8,791	0.02%
2018/04/24	0	0.00	2	20.60	20.70	-2	8,933	-0.02%
2018/04/20	2	20.14	0	0.00	20.01	2	9,359	0.02%
2018/04/16	2	20.31	1	20.32	20.30	1	9,288	0.01%
2018/04/12	1	20.90	0	0.00	20.88	1	9,269	0.01%
2018/04/11	8	21.09	2	20.92	21.07	6	9,255	0.06%
2018/04/10	0	0.00	1	20.65	20.59	-1	9,297	-0.01%
2018/04/03	3	20.33	0	0.00	20.29	3	9,433	0.03%
2018/04/02	2	20.60	0	0.00	20.59	2	9,348	0.02%
2018/03/30	2	20.66	0	0.00	20.75	2	9,579	0.02%
2018/03/29	5	20.18	0	0.00	20.43	5	9,538	0.05%
2018/03/28	14	20.49	0	0.00	20.46	14	9,462	0.15%
2018/03/27	4	20.93	0	0.00	20.90	4	9,391	0.04%
2018/03/26	5	20.56	0	0.00	20.58	5	9,369	0.05%
2018/03/22	1	21.47	9	21.50	21.47	-8	9,113	-0.09%
2018/03/21	2	21.91	0	0.00	21.91	2	9,045	0.02%
2018/03/19	9	21.73	0	0.00	21.70	9	8,962	0.10%
2018/03/15	1	21.84	0	0.00	21.92	1	8,925	0.01%
2018/03/14	2	21.77	22	21.75	21.75	-20	8,933	-0.22%
2018/03/13	2	22.14	1	22.01	22.01	1	8,934	0.01%
2018/03/12	6	22.13	0	0.00	22.12	6	9,019	0.07%
2018/03/07	0	0.00	2	21.96	21.77	-2	9,060	-0.02%
2018/03/06	2	21.57	0	0.00	21.62	2	9,108	0.02%
2018/03/05	7	21.50	0	0.00	21.51	7	9,082	0.08%
2018/03/02	9	21.54	1	21.60	21.60	8	9,075	0.09%
2018/03/01	9	21.86	0	0.00	21.78	9	9,121	0.10%
2018/02/27	2	22.17	2	22.27	22.14	0	9,145	0.00%
2018/02/26	5	22.47	20	22.14	22.37	-15	9,200	-0.16%
2018/02/23	5	22.29	17	22.23	22.16	-12	9,209	-0.13%
2018/02/22	8	21.95	7	21.92	22.02	1	9,306	0.01%
2018/02/21	9	21.89	3	21.94	22.00	6	9,397	0.06%
2018/02/12	21	21.24	0	0.00	21.11	21	9,222	0.23%
2018/02/09	22	21.06	6	21.10	20.75	16	9,202	0.17%
2018/02/08	20	22.37	4	22.29	22.08	16	8,749	0.18%
2018/02/07	4	23.61	4	23.44	23.00	0	8,480	0.00%
2018/02/06	0	0.00	49	23.21	23.17	-49	8,302	-0.59%
2018/02/05	20	23.46	0	0.00	23.54	20	8,081	0.25%
2018/02/01	1	23.31	5	23.33	23.39	-4	7,815	-0.05%
2018/01/30	2	23.15	0	0.00	23.12	2	7,708	0.03%
2018/01/26	4	23.71	0	0.00	23.83	4	7,514	0.05%
2018/01/25	6	23.73	15	23.62	23.61	-9	7,475	-0.12%
2018/01/24	0	0.00	1	23.83	23.88	-1	7,431	-0.01%
2018/01/22	12	23.56	0	0.00	23.43	12	7,253	0.17%
2018/01/17	18	23.29	0	0.00	23.26	18	7,042	0.26%
2018/01/16	8	23.10	0	0.00	23.13	8	6,684	0.12%
2018/01/15	1	23.00	0	0.00	23.18	1	6,574	0.02%
2018/01/10	0	0.00	2	22.31	22.15	-2	6,553	-0.03%
2018/01/09	0	0.00	3	21.90	22.00	-3	6,466	-0.05%
2018/01/08	0	0.00	10	21.88	21.86	-10	6,444	-0.16%
2018/01/04	4	21.68	2	21.81	21.78	2	6,395	0.03%
2018/01/02	1	21.53	25	21.52	21.60	-24	6,272	-0.38%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析