元大滬深300反1 (00638R)-元大-嘉義券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.60
漲跌
▼0.01
漲幅
-0.12%
成交量
5,567張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	3	8.72	0.7	8.70	8.72	2.3	2,173	0.11%
2024/11/20	0.2	8.46	0	0.00	8.44	0.2	1,983	0.01%
2024/11/05	0	0.00	50	8.32	8.24	-50	1,805	-2.77%
2024/11/04	0	0.00	50	8.42	8.42	-50	1,792	-2.79%
2024/11/01	0.1	8.40	0	0.00	8.43	0.1	1,817	0.00%
2024/10/30	50	8.54	0	0.00	8.54	50	1,805	2.77%
2024/10/21	50	8.36	0	0.00	8.33	50	1,841	2.72%
2024/10/14	0	0.00	10	8.30	8.17	-10	1,734	-0.58%
2024/10/11	10	8.26	114	8.24	8.28	-104	1,688	-6.16%	大賣/鉅額交易
2024/10/09	38	8.09	0	0.00	8.12	38	1,608	2.36%
2024/10/08	76	7.95	0	0.00	8.00	76	1,375	5.52%
2024/09/30	0.3	8.39	0	0.00	8.32	0.3	1,060	0.02%
2024/09/26	0.2	9.28	0	0.00	9.19	0.2	875	0.02%
2024/08/13	0	0.00	46	10.10	10.11	-46	568	-8.09%
2024/07/26	0	0.00	1	9.88	9.97	-1	449	-0.22%
2024/06/27	0	0.00	1	9.85	9.87	-1	507	-0.20%
2024/06/03	1	9.57	0	0.00	9.54	1	630	0.16%
2024/05/24	1	9.43	0	0.00	9.43	1	663	0.15%
2024/01/18	13	11.15	0	0.00	11.21	13	666	1.95%
2023/08/14	0	0.00	0.2	9.70	9.71	-0.2	793	-0.02%
2023/08/11	0	0.00	3.1	9.44	9.45	-3.1	761	-0.41%
2023/08/04	0.2	9.17	0	0.00	9.15	0.2	730	0.03%
2023/07/31	0.5	9.01	0	0.00	9.12	0.5	760	0.07%
2023/07/28	0.1	9.25	0	0.00	9.20	0.1	747	0.01%
2023/07/27	0.3	9.31	1	9.30	9.34	-0.8	739	-0.10%
2023/07/25	2.2	9.41	0	0.00	9.41	2.2	739	0.30%
2023/03/08	0	0.00	3	9.34	9.37	-3	897	-0.33%
2023/03/07	2	9.14	1	9.12	9.16	1	906	0.11%
2023/02/21	3	9.00	0	0.00	8.97	3	895	0.33%
2023/02/07	0	0.00	12	8.99	9.04	-12	986	-1.22%
2023/01/31	5	8.65	0	0.00	8.76	5	982	0.51%
2023/01/13	5	8.98	0	0.00	8.98	5	1,336	0.37%
2022/12/12	3	9.46	0	0.00	9.45	3	1,494	0.20%
2022/11/30	4	9.93	0	0.00	9.92	4	1,485	0.27%
2022/11/04	3	10.82	0	0.00	10.67	3	1,496	0.20%
2022/11/02	2	10.85	0	0.00	10.90	2	1,437	0.14%
2022/11/01	2	11.24	0	0.00	11.30	2	1,413	0.14%
2022/10/24	2	10.82	0	0.00	10.86	2	948	0.21%
2022/10/19	1	10.31	0	0.00	10.35	1	866	0.12%
2022/10/17	3	10.21	0	0.00	10.17	3	841	0.36%
2022/10/05	3	9.79	0	0.00	9.62	3	765	0.39%
2022/10/04	3	10.00	0	0.00	9.99	3	780	0.38%
2022/09/14	3	9.58	0	0.00	9.60	3	789	0.38%
2022/08/26	2	9.32	0	0.00	9.30	2	805	0.25%
2022/07/26	1	8.97	0	0.00	8.96	1	754	0.13%
2022/07/19	3	8.97	0	0.00	9.03	3	807	0.37%
2022/06/22	0	0.00	1	8.90	8.94	-1	875	-0.11%
2022/04/27	1	9.84	0	0.00	9.77	1	1,275	0.08%
2021/11/08	20	8.24	0	0.00	8.20	20	1,988	1.01%
2021/09/22	0	0.00	20	8.63	8.64	-20	1,432	-1.40%
2021/09/17	20	8.59	0	0.00	8.49	20	1,425	1.40%
2021/08/30	0	0.00	2	8.80	8.76	-2	1,486	-0.13%
2021/08/20	0	0.00	44	8.80	8.85	-44	1,495	-2.94%
2021/08/19	0	0.00	12	8.57	8.56	-12	1,495	-0.80%
2021/08/06	4	8.52	5	8.58	8.52	-1	1,505	-0.07%
2021/06/17	0	0.00	50	7.64	7.72	-50	1,469	-3.40%
2021/06/15	50	7.61	0	0.00	7.61	50	1,491	3.35%
2021/04/06	5	7.78	0	0.00	7.86	5	1,640	0.30%
2021/03/12	1	7.74	0	0.00	7.78	1	1,500	0.07%
2021/02/26	0	0.00	15	7.48	7.48	-15	1,380	-1.09%
2021/02/18	10	6.71	30	6.84	6.90	-20	1,264	-1.58%
2021/02/17	20	6.78	0	0.00	6.76	20	1,247	1.60%
2021/02/05	5	7.26	0	0.00	7.24	5	1,260	0.40%
2021/01/28	0	0.00	20	7.62	7.61	-20	1,216	-1.64%
2021/01/26	0	0.00	10	7.44	7.44	-10	1,212	-0.82%
2021/01/25	10	7.37	0	0.00	7.35	10	1,220	0.82%
2021/01/22	0	0.00	10	7.49	7.46	-10	1,224	-0.82%
2021/01/21	10	7.42	0	0.00	7.41	10	1,228	0.81%
2021/01/20	0	0.00	20	7.58	7.58	-20	1,226	-1.63%
2021/01/08	3	7.39	4	7.50	7.51	-1	1,194	-0.08%
2021/01/07	20	7.55	0	0.00	7.51	20	1,181	1.69%
2021/01/06	10	7.61	10	7.70	7.66	0	1,147	0.00%
2021/01/05	0	0.00	20	7.80	7.78	-20	1,117	-1.79%
2021/01/04	20	7.82	11	7.82	7.84	9	1,184	0.76%
2020/12/31	3	7.98	14	7.95	7.91	-11	1,151	-0.95%
2020/12/25	0	0.00	13	8.30	8.25	-13	1,118	-1.16%
2020/12/11	13	8.43	0	0.00	8.48	13	1,222	1.06%
2020/11/30	0	0.00	15	8.36	8.33	-15	1,385	-1.08%
2020/11/27	1	8.47	0	0.00	8.47	1	1,366	0.07%
2020/11/26	30	8.58	0	0.00	8.53	30	1,384	2.17%
2020/11/23	19	8.48	0	0.00	8.44	19	1,444	1.32%
2020/11/12	0	0.00	20	8.64	8.67	-20	1,499	-1.33%
2020/11/09	22	8.57	0	0.00	8.57	22	1,568	1.40%
2020/10/26	0	0.00	20	9.04	9.03	-20	1,660	-1.20%
2020/10/23	10	8.86	0	0.00	8.88	10	1,662	0.60%
2020/10/21	5	8.94	0	0.00	8.97	5	1,719	0.29%
2020/10/12	17	9.03	5	8.98	9.02	12	2,126	0.56%
2020/09/23	0	0.00	15	9.46	9.45	-15	2,807	-0.53%
2020/09/10	2	9.54	0	0.00	9.52	2	2,829	0.07%
2020/09/09	25	9.55	25	9.63	9.56	0	2,825	0.00%
2020/09/04	5	9.45	0	0.00	9.45	5	2,801	0.18%
2020/09/01	0	0.00	20	9.33	9.28	-20	2,752	-0.73%
2020/08/31	24	9.18	0	0.00	9.21	24	2,734	0.88%
2020/08/20	3	9.63	9	9.60	9.63	-6	2,788	-0.22%
2020/08/19	5	9.42	5	9.47	9.43	0	2,784	0.00%
2020/08/17	8	9.43	3	9.29	9.29	5	2,787	0.18%
2020/08/12	0	0.00	10	9.72	9.75	-10	2,687	-0.37%
2020/08/11	4	9.47	0	0.00	9.50	4	2,638	0.15%
2020/07/24	0	0.00	8	9.72	9.89	-8	2,506	-0.32%
2020/07/17	6	9.76	11	9.80	9.86	-5	2,275	-0.22%
2020/07/16	3	9.68	0	0.00	9.78	3	2,196	0.14%
2020/07/14	5	9.36	0	0.00	9.44	5	2,069	0.24%
2020/07/10	50	9.30	70	9.33	9.39	-20	1,968	-1.02%
2020/07/09	20	9.23	0	0.00	9.24	20	1,917	1.04%
2020/07/08	0	0.00	20	9.36	9.38	-20	1,843	-1.09%
2020/07/07	22	9.25	0	0.00	9.25	22	1,784	1.23%
2020/07/06	13	9.88	0	0.00	9.63	13	1,628	0.80%
2020/07/03	3	10.26	34	10.30	10.28	-31	1,401	-2.21%
2020/07/02	5	10.55	0	0.00	10.45	5	1,364	0.37%
2020/07/01	20	10.79	0	0.00	10.66	20	1,342	1.49%
2020/06/30	5	10.92	0	0.00	10.89	5	1,314	0.38%
2020/06/24	16	10.94	0	0.00	10.95	16	1,349	1.19%
2020/06/23	10	11.01	15	11.13	11.03	-5	1,398	-0.36%
2020/06/22	2	11.01	0	0.00	11.01	2	1,440	0.14%
2020/06/19	14	11.03	0	0.00	11.01	14	1,513	0.93%
2020/06/17	0	0.00	30	11.25	11.25	-30	1,758	-1.71%
2020/06/12	11	11.25	13	11.34	11.22	-2	2,246	-0.09%
2020/06/09	6	11.05	0	0.00	11.01	6	3,018	0.20%
2020/06/08	5	11.06	0	0.00	11.11	5	3,183	0.16%
2020/06/05	2	11.20	12	11.22	11.23	-10	3,211	-0.31%
2020/06/04	2	11.23	0	0.00	11.20	2	3,356	0.06%
2020/06/02	3	11.28	0	0.00	11.27	3	3,629	0.08%
2020/06/01	2	11.34	7	11.31	11.31	-5	3,774	-0.13%
2020/05/25	6	11.90	0	0.00	11.81	6	4,159	0.14%
2020/05/22	1	11.68	0	0.00	11.84	1	4,278	0.02%
2020/05/05	0	0.00	4	11.98	11.97	-4	5,336	-0.07%
2020/05/04	3	11.96	0	0.00	11.96	3	5,495	0.05%
2020/04/29	0	0.00	8	11.75	11.66	-8	6,063	-0.13%
2020/04/27	0	0.00	9	11.86	11.88	-9	6,478	-0.14%
2020/04/22	2	12.12	0	0.00	12.08	2	6,461	0.03%
2020/04/21	5	12.14	0	0.00	12.17	5	6,446	0.08%
2020/04/20	5	12.01	0	0.00	11.97	5	6,440	0.08%
2020/04/14	12	12.20	0	0.00	12.13	12	6,422	0.19%
2020/03/30	12	12.61	0	0.00	12.52	12	6,350	0.19%
2020/03/25	0	0.00	5	12.54	12.58	-5	6,217	-0.08%
2020/03/24	0	0.00	8	12.94	13.09	-8	6,144	-0.13%
2020/03/23	0	0.00	30	13.37	13.40	-30	5,992	-0.50%
2020/03/20	0	0.00	14	13.11	13.16	-14	5,900	-0.24%
2020/03/19	0	0.00	5	13.50	13.61	-5	5,739	-0.09%
2020/03/18	0	0.00	40	12.73	12.85	-40	5,496	-0.73%
2020/03/17	5	12.76	46	12.82	12.79	-41	5,391	-0.76%
2020/03/16	10	12.32	5	12.30	12.47	5	5,042	0.10%
2020/03/13	0	0.00	42	12.35	12.10	-42	4,901	-0.86%
2020/03/12	10	11.97	12	11.97	11.98	-2	4,568	-0.04%
2020/03/10	8	11.66	0	0.00	11.59	8	4,351	0.18%
2020/03/09	5	11.95	0	0.00	11.97	5	4,200	0.12%
2020/03/05	5	11.63	0	0.00	11.45	5	3,878	0.13%
2020/03/03	5	11.69	2	11.67	11.77	3	3,688	0.08%
2020/03/02	5	12.06	0	0.00	11.84	5	3,612	0.14%
2020/02/26	4	11.80	15	12.03	11.79	-11	3,337	-0.33%
2020/02/25	20	11.91	33	11.89	11.89	-13	3,212	-0.40%
2020/02/24	4	11.78	15	11.75	11.76	-11	3,098	-0.35%
2020/02/21	12	11.64	0	0.00	11.59	12	2,919	0.41%
2020/02/20	11	11.71	55	11.72	11.71	-44	2,838	-1.55%
2020/02/19	5	11.72	0	0.00	11.76	5	2,783	0.18%
2020/02/18	10	11.76	0	0.00	11.83	10	2,719	0.37%
2020/02/17	0	0.00	6	11.76	11.76	-6	2,679	-0.22%
2020/02/14	5	11.96	0	0.00	11.85	5	2,625	0.19%
2020/02/13	0	0.00	60	11.86	11.93	-60	2,620	-2.29%
2020/02/12	0	0.00	15	11.91	11.86	-15	2,617	-0.57%
2020/02/11	16	11.96	0	0.00	11.88	16	2,572	0.62%
2020/02/10	10	12.18	0	0.00	12.11	10	2,474	0.40%
2020/02/07	14	12.15	0	0.00	12.18	14	2,285	0.61%
2020/02/06	16	12.07	8	12.12	12.10	8	2,226	0.36%
2020/02/05	5	12.18	8	12.18	12.25	-3	2,132	-0.14%
2020/02/04	0	0.00	10	12.49	12.45	-10	1,975	-0.51%
2020/02/03	145	14.28	22	13.83	13.52	123	1,662	7.40%	大買/鉅額交易
2020/01/31	34	12.99	47	13.01	13.20	-13	1,360	-0.96%
2020/01/30	86	12.84	35	12.83	13.25	51	1,227	4.15%
2020/01/09	0	0.00	1	11.33	11.28	-1	923	-0.11%
2020/01/03	0	0.00	36	11.26	11.31	-36	983	-3.66%
2020/01/02	28	11.26	0	0.00	11.29	28	982	2.85%
2019/12/30	5	11.42	0	0.00	11.43	5	960	0.52%
2019/12/27	5	11.46	0	0.00	11.50	5	978	0.51%
2019/12/24	5	11.64	0	0.00	11.63	5	1,012	0.49%
2019/12/23	0	0.00	5	11.48	11.60	-5	1,013	-0.49%
2019/12/19	0	0.00	5	11.50	11.54	-5	1,011	-0.49%
2019/12/18	0	0.00	5	11.50	11.48	-5	1,039	-0.48%
2019/12/17	0	0.00	13	11.63	11.46	-13	1,034	-1.26%
2019/12/16	0	0.00	6	11.68	11.67	-6	1,017	-0.59%
2019/12/13	18	11.71	0	0.00	11.71	18	1,022	1.76%
2019/12/06	10	11.90	0	0.00	11.92	10	1,143	0.87%
2019/12/02	1	12.05	0	0.00	12.07	1	1,297	0.08%
2019/11/28	0	0.00	2	11.90	11.93	-2	1,313	-0.15%
2019/11/26	2	11.86	40	11.83	11.85	-38	1,341	-2.83%
2019/11/22	0	0.00	12	11.88	11.93	-12	1,386	-0.87%
2019/11/19	0	0.00	20	11.65	11.68	-20	1,473	-1.36%
2019/11/18	2	11.77	22	11.80	11.76	-20	1,468	-1.36%
2019/11/13	45	11.80	5	11.80	11.78	40	1,579	2.53%
2019/11/12	0	0.00	20	11.76	11.75	-20	1,613	-1.24%
2019/11/11	5	11.57	25	11.62	11.68	-20	1,595	-1.25%
2019/11/08	0	0.00	10	11.47	11.51	-10	1,543	-0.65%
2019/11/07	33	11.55	15	11.54	11.54	18	1,557	1.16%
2019/11/06	5	11.50	5	11.52	11.50	0	1,590	0.00%
2019/11/05	44	11.48	0	0.00	11.43	44	1,614	2.73%
2019/11/04	36	11.53	0	0.00	11.57	36	1,634	2.20%
2019/11/01	5	11.66	0	0.00	11.65	5	1,662	0.30%
2019/10/22	0	0.00	28	11.81	11.83	-28	1,905	-1.47%
2019/10/21	0	0.00	10	11.88	11.82	-10	1,904	-0.52%
2019/10/18	0	0.00	10	11.69	11.79	-10	1,931	-0.52%
2019/10/16	15	11.61	10	11.69	11.73	5	1,954	0.26%
2019/10/15	10	11.69	5	11.68	11.71	5	1,951	0.26%
2019/10/14	23	11.71	8	11.69	11.71	15	1,943	0.77%
2019/10/09	5	12.06	0	0.00	12.06	5	1,919	0.26%
2019/10/08	10	12.03	0	0.00	12.04	10	1,927	0.52%
2019/10/03	0	0.00	11	12.31	12.31	-11	1,965	-0.56%
2019/10/02	6	12.23	0	0.00	12.20	6	1,971	0.30%
2019/09/27	1	12.08	23	12.11	12.10	-22	1,960	-1.12%
2019/09/25	5	12.06	0	0.00	12.06	5	1,966	0.25%
2019/09/24	10	12.04	0	0.00	12.04	10	2,070	0.48%
2019/09/23	0	0.00	61	12.11	12.12	-61	2,077	-2.94%
2019/09/20	1	11.93	0	0.00	11.93	1	2,106	0.05%
2019/09/19	0	0.00	5	12.01	12.02	-5	2,134	-0.23%
2019/09/18	5	11.98	0	0.00	11.98	5	2,173	0.23%
2019/09/17	2	11.95	20	11.99	12.01	-18	2,183	-0.82%
2019/09/16	3	11.85	0	0.00	11.93	3	2,199	0.14%
2019/09/12	22	11.92	0	0.00	11.92	22	2,310	0.95%
2019/09/11	5	11.97	20	11.98	12.00	-15	2,395	-0.63%
2019/09/10	5	11.98	2	11.97	11.96	3	2,327	0.13%
2019/09/06	14	11.97	0	0.00	11.94	14	2,323	0.60%
2019/09/05	58	12.01	5	12.04	12.00	53	2,324	2.28%
2019/09/04	12	12.21	0	0.00	12.23	12	2,277	0.53%
2019/09/03	10	12.27	0	0.00	12.27	10	2,347	0.43%
2019/09/02	0	0.00	10	12.29	12.26	-10	2,394	-0.42%
2019/08/29	5	12.49	0	0.00	12.46	5	2,419	0.21%
2019/08/27	10	12.30	20	12.33	12.32	-10	2,457	-0.41%
2019/08/26	15	12.55	10	12.53	12.53	5	2,447	0.20%
2019/08/23	10	12.30	0	0.00	12.31	10	2,429	0.41%
2019/08/20	0	0.00	10	12.39	12.40	-10	2,511	-0.40%
2019/08/16	10	12.70	0	0.00	12.60	10	2,579	0.39%
2019/08/14	0	0.00	20	12.66	12.70	-20	2,610	-0.77%
2019/08/08	0	0.00	3	12.85	12.83	-3	2,807	-0.11%
2019/08/06	10	13.19	0	0.00	12.96	10	2,962	0.34%
2019/08/05	12	12.77	1	12.72	12.79	11	2,947	0.37%
2019/08/02	21	12.67	11	12.69	12.67	10	3,043	0.33%
2019/08/01	0	0.00	35	12.34	12.39	-35	3,058	-1.14%
2019/07/31	5	12.15	0	0.00	12.22	5	3,110	0.16%
2019/07/29	5	12.18	5	12.16	12.18	0	3,256	0.00%
2019/07/25	10	12.21	20	12.20	12.20	-10	3,267	-0.31%
2019/07/24	4	12.25	0	0.00	12.27	4	3,260	0.12%
2019/07/22	6	12.30	0	0.00	12.33	6	3,357	0.18%
2019/07/19	2	12.32	0	0.00	12.35	2	3,336	0.06%
2019/07/17	0	0.00	10	12.43	12.39	-10	3,366	-0.30%
2019/07/15	0	0.00	5	12.54	12.31	-5	3,447	-0.15%
2019/07/12	10	12.30	0	0.00	12.29	10	3,478	0.29%
2019/07/11	0	0.00	71	12.33	12.37	-71	3,529	-2.01%
2019/07/10	0	0.00	5	12.39	12.42	-5	3,579	-0.14%
2019/07/09	15	12.43	1	12.47	12.47	14	3,625	0.39%
2019/07/08	0	0.00	11	12.30	12.38	-11	3,635	-0.30%
2019/07/04	0	0.00	20	12.21	12.22	-20	3,694	-0.54%
2019/07/03	25	12.15	0	0.00	12.15	25	3,728	0.67%
2019/07/01	64	12.08	0	0.00	12.07	64	3,786	1.69%
2019/06/27	6	12.40	2	12.43	12.40	4	3,750	0.11%
2019/06/25	7	12.65	34	12.56	12.62	-27	3,742	-0.72%
2019/06/24	6	12.38	2	12.44	12.40	4	3,711	0.11%
2019/06/21	12	12.33	34	12.40	12.42	-22	3,718	-0.59%
2019/06/20	47	12.49	15	12.50	12.46	32	3,734	0.86%
2019/06/19	20	12.73	0	0.00	12.69	20	3,618	0.55%
2019/06/18	4	13.07	1	13.14	13.09	3	3,529	0.08%
2019/06/17	0	0.00	1	13.14	13.12	-1	3,532	-0.03%
2019/06/14	2	13.06	0	0.00	13.05	2	3,530	0.06%
2019/06/12	10	13.11	10	13.04	13.06	0	3,537	0.00%
2019/06/11	1	13.17	2	13.06	13.06	-1	3,511	-0.03%
2019/06/10	1	13.37	0	0.00	13.34	1	3,440	0.03%
2019/06/06	0	0.00	16	13.50	13.53	-16	3,424	-0.47%
2019/06/03	20	13.47	10	13.37	13.45	10	3,509	0.28%
2019/05/27	2	13.63	3	13.70	13.58	-1	3,636	-0.03%
2019/05/23	35	13.68	0	0.00	13.66	35	3,621	0.97%
2019/05/21	0	0.00	20	13.53	13.42	-20	3,496	-0.57%
2019/05/20	0	0.00	20	13.56	13.59	-20	3,444	-0.58%
2019/05/17	33	13.40	1	13.41	13.41	32	3,344	0.96%
2019/05/16	7	13.27	0	0.00	13.23	7	3,283	0.21%
2019/05/14	14	13.77	0	0.00	13.43	14	3,158	0.44%
2019/05/13	12	13.52	0	0.00	13.49	12	3,031	0.40%
2019/05/10	26	13.44	20	13.47	13.37	6	2,985	0.20%
2019/05/09	0	0.00	4	13.66	13.54	-4	2,840	-0.14%
2019/05/08	14	13.33	4	13.22	13.24	10	2,719	0.37%
2019/05/07	0	0.00	10	13.14	13.19	-10	2,635	-0.38%
2019/05/06	15	13.08	5	13.17	13.27	10	2,576	0.39%
2019/04/30	0	0.00	20	12.59	12.55	-20	2,409	-0.83%
2019/04/26	20	12.74	20	12.74	12.66	0	2,355	0.00%
2019/04/24	0	0.00	10	12.53	12.48	-10	2,264	-0.44%
2019/04/23	0	0.00	2	12.39	12.39	-2	2,230	-0.09%
2019/04/22	0	0.00	10	12.47	12.44	-10	2,203	-0.45%
2019/04/19	34	12.29	24	12.35	12.31	10	2,159	0.46%
2019/04/18	0	0.00	20	12.38	12.40	-20	2,113	-0.95%
2019/04/17	20	12.30	0	0.00	12.27	20	2,054	0.97%
2019/04/16	0	0.00	20	12.68	12.37	-20	1,985	-1.01%
2019/04/15	22	12.45	10	12.39	12.46	12	1,908	0.63%
2019/04/12	0	0.00	11	12.73	12.72	-11	1,854	-0.59%
2019/04/11	10	12.66	31	12.59	12.64	-21	1,830	-1.15%
2019/04/10	30	12.56	0	0.00	12.51	30	1,772	1.69%
2019/04/09	11	12.50	0	0.00	12.54	11	1,739	0.63%
2019/04/08	20	12.55	0	0.00	12.69	20	1,685	1.19%
2019/04/01	32	12.99	0	0.00	12.93	32	1,578	2.03%
2019/03/28	10	13.76	0	0.00	13.70	10	1,438	0.69%
2019/03/27	10	13.65	0	0.00	13.70	10	1,418	0.71%
2019/03/20	1	13.38	3	13.48	13.48	-2	1,313	-0.15%
2019/03/19	2	13.29	0	0.00	13.32	2	1,292	0.15%
2019/03/15	2	13.58	0	0.00	13.62	2	1,246	0.16%
2019/03/08	0	0.00	4	13.89	13.96	-4	1,069	-0.37%
2019/03/07	0	0.00	31	13.48	13.61	-31	979	-3.16%
2019/03/06	2	13.38	0	0.00	13.34	2	940	0.21%
2019/03/04	34	13.23	0	0.00	13.22	34	852	3.99%
2019/01/17	50	16.00	0	0.00	15.96	50	475	10.51%
2018/11/27	0	0.00	30	16.05	16.05	-30	631	-4.75%
2018/11/21	30	15.97	0	0.00	15.84	30	630	4.76%
2018/11/09	0	0.00	20	15.81	15.90	-20	639	-3.13%
2018/11/08	20	15.45	0	0.00	15.55	20	627	3.19%
2018/11/06	40	15.46	40	15.67	15.66	0	621	0.00%
2018/10/24	0	0.00	3	15.60	15.61	-3	533	-0.56%
2018/10/23	0	0.00	4	15.53	15.60	-4	527	-0.76%
2018/10/22	4	15.50	0	0.00	15.27	4	506	0.79%
2018/09/11	0	0.00	5	16.25	16.30	-5	422	-1.18%
2018/09/07	5	16.16	1	15.95	16.09	4	414	0.97%
2018/09/06	1	16.00	0	0.00	16.10	1	410	0.24%
2018/06/20	0	0.00	6	14.95	14.78	-6	237	-2.53%
2018/06/19	6	14.79	0	0.00	14.77	6	241	2.48%
2018/04/27	0	0.00	1	14.98	14.98	-1	478	-0.21%
2018/04/26	1	14.75	0	0.00	14.78	1	477	0.21%
2018/04/18	1	14.92	1	14.83	14.83	0	491	0.00%
2018/02/26	0	0.00	1	13.32	13.35	-1	391	-0.26%
2018/02/09	0	0.00	4	14.15	14.37	-4	373	-1.07%
2018/02/08	0	0.00	1	13.40	13.69	-1	347	-0.29%
2018/02/05	1	12.86	0	0.00	12.87	1	276	0.36%
2018/01/23	1	12.55	2	12.67	12.55	-1	217	-0.46%
2018/01/22	3	12.81	1	12.75	12.74	2	213	0.94%
2018/01/10	1	13.35	0	0.00	13.39	1	171	0.58%
2018/01/04	1	13.68	0	0.00	13.68	1	156	0.64%