復華香港正2 (00650L)-元大-嘉義券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	11.41	0	0.00	11.44	0.1	32,142	0.00%
2024/05/09	1	10.58	0	0.00	10.82	1	31,384	0.00%
2024/05/08	121	10.67	0	0.00	10.61	121	31,308	0.39%	大買/鉅額交易
2024/05/07	12	10.67	0	0.00	10.69	12	31,232	0.04%
2024/05/06	11	10.71	0	0.00	10.71	11	30,562	0.04%
2024/05/03	4	10.72	3	10.66	10.67	1	30,444	0.00%
2024/05/02	4.1	10.38	200	10.23	10.45	-195.9	30,623	-0.64%	大賣/鉅額交易
2024/04/30	0	0.00	1	10.00	9.93	-1	30,371	0.00%
2024/04/29	0	0.00	1	10.19	10.05	-1	30,596	0.00%
2024/04/26	0	0.00	1	9.80	9.89	-1	30,110	0.00%
2024/04/25	0	0.00	9	9.25	9.40	-9	29,901	-0.03%
2024/04/24	1	9.12	6	9.20	9.26	-5	29,582	-0.02%
2024/04/23	0	0.00	35.1	8.78	8.91	-35.1	29,703	-0.12%
2024/04/22	2	8.62	0	0.00	8.62	2	29,870	0.01%
2024/04/19	0.2	8.26	0	0.00	8.26	0.2	29,611	0.00%
2024/04/18	1	8.32	0	0.00	8.50	1	29,378	0.00%
2024/04/17	9.2	8.37	0	0.00	8.29	9.2	29,353	0.03%
2024/04/16	3.7	8.46	0	0.00	8.43	3.7	29,005	0.01%
2024/04/15	2.2	8.63	0	0.00	8.70	2.2	28,468	0.01%
2024/04/12	204	8.89	0	0.00	8.93	204	28,224	0.72%	大買/鉅額交易
2024/04/10	0	0.00	200	9.25	9.26	-200	27,597	-0.72%	大賣/鉅額交易
2024/04/09	0	0.00	0.5	9.05	8.95	-0.5	27,074	0.00%
2024/04/08	1	8.70	0	0.00	8.85	1	26,838	0.00%
2024/04/02	0	0.00	0.2	9.07	9.02	-0.2	27,035	0.00%
2024/03/28	1	8.49	14	8.59	8.77	-13	26,467	-0.05%
2024/03/27	1	8.57	0	0.00	8.53	1	26,474	0.00%
2024/03/22	3.3	8.51	0	0.00	8.53	3.3	26,421	0.01%
2024/03/20	2	8.61	2	8.66	8.66	0	25,593	0.00%
2024/03/19	3	8.61	0	0.00	8.66	3	25,395	0.01%
2024/03/18	1	8.80	0	0.00	8.84	1	24,943	0.00%
2024/03/15	2.5	8.78	2	8.87	8.68	0.5	24,745	0.00%
2024/03/14	2.3	9.13	0	0.00	9.03	2.3	24,387	0.01%
2024/03/13	6	9.13	0	0.00	9.25	6	24,065	0.02%
2024/03/12	0	0.00	21.4	8.90	9.02	-21.4	23,824	-0.09%
2024/03/11	1.3	8.62	0	0.00	8.63	1.3	23,691	0.01%
2024/03/08	0.2	8.50	21	8.42	8.50	-20.9	23,804	-0.09%
2024/03/07	0.4	8.40	0	0.00	8.41	0.4	23,731	0.00%
2024/03/06	0.7	8.57	6	8.47	8.49	-5.4	23,601	-0.02%
2024/03/05	3	8.32	1	8.22	8.22	2	23,163	0.01%
2024/03/01	1	8.34	2	8.46	8.59	-1	22,700	0.00%
2024/02/29	1.3	8.68	0	0.00	8.60	1.3	22,340	0.01%
2024/02/27	3.2	8.62	0	0.00	8.72	3.2	22,077	0.01%
2024/02/26	0.4	8.71	0	0.00	8.73	0.4	21,820	0.00%
2024/02/23	25	8.80	20	8.90	8.80	5	21,534	0.02%
2024/02/22	3.2	8.59	0	0.00	8.74	3.2	21,229	0.01%
2024/02/21	2	8.83	0	0.00	8.77	2	20,945	0.01%
2024/02/20	5.3	8.19	0	0.00	8.16	5.3	20,332	0.03%
2024/02/19	3.4	8.35	0	0.00	8.22	3.4	20,223	0.02%
2024/02/16	3.4	8.36	0	0.00	8.45	3.4	20,090	0.02%
2024/02/05	0.3	7.54	0	0.00	7.76	0.3	19,583	0.00%
2024/02/02	1.1	7.89	0	0.00	7.73	1.1	19,312	0.01%
2024/01/31	0.5	7.62	0.4	7.63	7.62	0.1	18,476	0.00%
2024/01/30	0.6	7.90	1	7.80	7.86	-0.4	18,216	0.00%
2024/01/26	0.4	8.22	0	0.00	8.26	0.4	18,021	0.00%
2024/01/25	10.9	8.26	20	8.12	8.37	-9.1	17,973	-0.05%
2024/01/24	20.6	7.73	10	7.74	7.65	10.6	17,399	0.06%
2024/01/23	0	0.00	3	7.33	7.58	-3	17,229	-0.02%
2024/01/22	3.8	7.30	0.5	7.35	7.16	3.3	16,689	0.02%
2024/01/19	10	7.67	0	0.00	7.55	10	16,243	0.06%
2024/01/18	200.3	7.44	4	7.51	7.53	196.3	16,073	1.22%	大買/鉅額交易
2024/01/17	6	7.63	2.2	7.83	7.57	3.8	15,917	0.02%
2024/01/16	1.2	8.17	2	8.25	8.12	-0.8	15,332	-0.01%
2024/01/12	0.2	8.54	0	0.00	8.53	0.2	14,620	0.00%
2024/01/11	3.5	8.66	0	0.00	8.68	3.5	14,426	0.02%
2024/01/10	1	8.45	2	8.37	8.35	-1	14,130	-0.01%
2024/01/09	2	8.65	0	0.00	8.49	2	14,023	0.01%
2024/01/08	5.3	8.48	1.5	8.41	8.41	3.8	13,941	0.03%
2024/01/04	0.5	8.84	0	0.00	8.79	0.5	13,710	0.00%
2024/01/03	2.9	8.92	0	0.00	8.90	2.9	13,650	0.02%
2024/01/02	0.4	9.12	0	0.00	9.11	0.4	13,630	0.00%
2023/12/29	0.2	9.33	0	0.00	9.32	0.2	13,416	0.00%
2023/12/28	1	9.34	0	0.00	9.41	1	13,177	0.01%
2023/12/21	1.2	9.06	1	8.85	9.06	0.2	12,517	0.00%
2023/12/18	0.3	9.05	0	0.00	9.05	0.3	11,751	0.00%
2023/12/12	1	8.72	0	0.00	8.74	1	11,463	0.01%
2023/12/11	1.4	8.49	0	0.00	8.46	1.4	11,359	0.01%
2023/12/07	2.7	8.64	0	0.00	8.69	2.7	11,061	0.02%
2023/12/05	1.2	8.88	0	0.00	8.82	1.2	10,643	0.01%
2023/12/04	1.5	9.26	0	0.00	9.25	1.5	10,268	0.01%
2023/12/01	0.2	9.47	0	0.00	9.45	0.2	10,125	0.00%
2023/11/30	2	9.55	0	0.00	9.53	2	10,094	0.02%
2023/11/29	4.4	9.68	0	0.00	9.57	4.4	10,081	0.04%
2023/11/28	2.5	10.05	0	0.00	10.02	2.5	9,723	0.03%
2023/11/27	3.1	10.19	0	0.00	10.08	3.1	9,760	0.03%
2023/11/23	0.2	10.34	0	0.00	10.34	0.2	9,758	0.00%
2023/11/22	0.9	10.43	0	0.00	10.42	0.9	9,863	0.01%
2023/11/20	0	0.00	1.8	10.37	10.49	-1.8	9,847	-0.02%
2023/11/17	2.8	10.16	0	0.00	10.14	2.8	9,752	0.03%
2023/11/15	0	0.00	0.7	10.62	10.70	-0.7	9,689	-0.01%
2023/11/14	0	0.00	0.2	10.18	10.12	-0.2	9,585	0.00%
2023/11/13	0.2	9.85	0	0.00	9.90	0.2	9,777	0.00%
2023/11/10	1.6	9.98	0	0.00	9.91	1.6	9,860	0.02%
2023/11/08	0.1	10.38	0	0.00	10.38	0.1	9,975	0.00%
2023/11/07	1	10.46	0	0.00	10.46	1	9,989	0.01%
2023/11/03	0	0.00	1.4	10.36	10.36	-1.4	9,873	-0.01%
2023/10/31	0.4	9.85	0	0.00	9.76	0.4	9,885	0.00%
2023/10/30	0	0.00	1	9.98	10.07	-1	9,970	-0.01%
2023/10/27	1	10.07	0	0.00	10.02	1	10,034	0.01%
2023/10/26	1.2	9.66	0	0.00	9.61	1.2	10,146	0.01%
2023/10/23	0.1	9.81	0	0.00	9.75	0.1	10,064	0.00%
2023/10/20	0	0.00	4	9.93	9.96	-4	10,206	-0.04%
2023/10/18	1	10.60	0	0.00	10.57	1	10,035	0.01%
2023/10/16	0.4	10.57	0	0.00	10.53	0.4	10,158	0.00%
2023/10/13	0.3	10.77	0	0.00	10.70	0.3	10,213	0.00%
2023/10/11	0	0.00	2.5	10.83	10.86	-2.5	10,080	-0.02%
2023/10/05	0	0.00	8	10.10	10.11	-8	9,851	-0.08%
2023/10/04	1.1	9.95	0	0.00	9.93	1.1	9,894	0.01%
2023/10/03	1	10.06	0	0.00	10.05	1	9,856	0.01%
2023/09/28	0.2	10.31	0	0.00	10.29	0.2	9,907	0.00%
2023/09/26	1.1	10.46	0	0.00	10.43	1.1	9,818	0.01%
2023/09/21	4.4	10.62	1	10.74	10.52	3.4	9,722	0.03%
2023/09/20	2.2	10.85	0	0.00	10.81	2.2	9,667	0.02%
2023/09/18	0.2	10.89	0	0.00	10.94	0.2	9,670	0.00%
2023/09/15	0	0.00	2.3	11.34	11.31	-2.3	9,646	-0.02%
2023/09/14	0.7	10.98	0	0.00	11.05	0.7	9,581	0.01%
2023/09/11	0.2	10.81	0	0.00	11.05	0.2	9,842	0.00%
2023/09/08	0.3	10.98	0	0.00	10.94	0.3	9,779	0.00%
2023/09/07	3.4	11.32	3	11.44	11.21	0.4	9,819	0.00%
2023/09/06	3.7	11.33	0	0.00	11.37	3.7	9,852	0.04%
2023/09/05	2.3	11.68	153	11.71	11.64	-150.7	9,819	-1.53%	大賣/鉅額交易
2023/09/04	153	11.98	4	11.89	11.92	149	9,801	1.52%	大買/鉅額交易
2023/08/30	0	0.00	194	11.71	11.57	-194	9,907	-1.96%	大賣/鉅額交易
2023/08/29	190	11.30	0	0.00	11.52	190	10,007	1.90%	大買/鉅額交易
2023/08/28	4	11.30	196	11.44	11.06	-192	9,985	-1.92%	大賣/鉅額交易
2023/08/25	32.2	10.89	0	0.00	10.86	32.2	10,037	0.32%
2023/08/24	64	10.93	1	10.92	11.15	63	10,112	0.62%
2023/08/23	101	10.69	1	10.65	10.75	100	10,076	0.99%	大買/
2023/08/21	0.7	10.61	0	0.00	10.52	0.7	10,330	0.01%
2023/08/18	0.4	11.01	0	0.00	10.92	0.4	10,311	0.00%
2023/08/17	0.1	10.94	0	0.00	11.14	0.1	10,265	0.00%
2023/08/15	0.2	11.65	0	0.00	11.63	0.2	10,110	0.00%
2023/08/14	4.8	11.82	0	0.00	11.71	4.8	10,195	0.05%
2023/08/11	0	12.35	0	0.00	12.35	0	10,053	0.00%
2023/08/09	0.4	12.32	0	0.00	12.35	0.4	10,137	0.00%
2023/08/08	0.5	12.51	0	0.00	12.49	0.5	10,139	0.00%
2023/08/07	0.2	12.84	0	0.00	12.85	0.2	10,002	0.00%
2023/08/04	0	0.00	1	13.30	13.04	-1	10,104	-0.01%
2023/08/02	2.5	13.19	1	13.39	12.95	1.5	9,942	0.02%
2023/07/31	0	0.00	0.1	13.80	13.70	-0.1	9,824	0.00%
2023/07/28	0.1	12.78	0	0.00	13.30	0.1	9,704	0.00%
2023/07/27	0	0.00	0.5	12.86	13.02	-0.5	9,690	-0.01%
2023/07/26	0.3	12.46	0	0.00	12.55	0.3	9,698	0.00%
2023/07/25	0	0.00	3.3	12.41	12.54	-3.3	9,705	-0.03%
2023/07/24	3.3	11.82	0	0.00	11.90	3.3	9,532	0.03%
2023/07/21	0	0.00	2	12.37	12.19	-2	9,485	-0.02%
2023/07/20	0	0.00	3.7	12.20	12.23	-3.7	9,521	-0.04%
2023/07/19	2.2	11.90	0	0.00	11.93	2.2	9,517	0.02%
2023/07/18	0.8	12.19	0	0.00	12.20	0.8	9,472	0.01%
2023/07/17	0.6	12.47	0	0.00	12.32	0.6	9,462	0.01%
2023/07/12	0	0.00	13	12.13	12.07	-13	9,450	-0.14%
2023/07/11	0	11.98	2	11.93	11.91	-2	9,476	-0.02%
2023/07/10	2	11.80	0	0.00	11.58	2	9,535	0.02%
2023/07/07	0.7	11.47	0	0.00	11.61	0.7	9,494	0.01%
2023/07/06	12.2	11.87	0	0.00	11.69	12.2	9,524	0.13%
2023/07/05	2.2	12.31	0	0.00	12.31	2.2	9,294	0.02%
2023/07/04	1	12.60	0	0.00	12.58	1	9,291	0.01%
2023/07/03	0	0.00	1.9	12.38	12.46	-1.9	9,385	-0.02%
2023/06/30	1	12.01	2	12.09	12.12	-1	9,474	-0.01%
2023/06/29	1.9	12.05	0	0.00	11.97	1.9	9,477	0.02%
2023/06/27	0	0.00	2.7	12.22	12.22	-2.7	9,663	-0.03%
2023/06/26	2	11.94	0	0.00	11.91	2	9,830	0.02%
2023/06/21	1.6	12.38	0	0.00	12.37	1.6	9,870	0.02%
2023/06/20	0.1	12.87	0	0.00	12.87	0.1	9,871	0.00%
2023/06/15	0	0.00	4	12.90	13.01	-4	9,983	-0.04%
2023/06/08	0.1	12.30	0	0.00	12.35	0.1	10,435	0.00%
2023/06/06	1	12.08	2	12.16	12.27	-1	10,684	-0.01%
2023/06/02	0	0.00	15.4	11.80	11.84	-15.4	10,801	-0.14%
2023/05/31	6	11.01	1	11.29	10.91	5	10,766	0.05%
2023/05/30	1.9	11.33	0	0.00	11.30	1.9	10,648	0.02%
2023/05/29	1.5	11.76	1	11.90	11.60	0.5	10,673	0.00%
2023/05/26	1.1	11.59	0	0.00	11.58	1.1	10,774	0.01%
2023/05/25	5.3	11.72	0	0.00	11.62	5.3	10,868	0.05%
2023/05/24	4	12.40	1	12.38	12.36	3	10,524	0.03%
2023/05/23	3.2	12.87	0	0.00	12.80	3.2	10,395	0.03%
2023/05/22	0	0.00	4	12.84	12.97	-4	10,368	-0.04%
2023/05/19	4	12.79	0	0.00	12.63	4	10,328	0.04%
2023/05/18	2.3	12.89	2	12.96	12.95	0.3	10,151	0.00%
2023/05/17	2.1	13.11	2	13.19	13.04	0.1	10,089	0.00%
2023/05/15	0	0.00	3	12.97	13.16	-3	10,007	-0.03%
2023/05/12	4	12.97	4	13.11	12.93	0	9,997	0.00%
2023/05/10	2	13.05	0	0.00	12.98	2	9,963	0.02%
2023/05/09	1	13.57	0	13.66	13.61	1	9,844	0.01%
2023/05/08	3	13.43	6	13.57	13.61	-3	9,947	-0.03%
2023/05/05	3	13.42	3.1	13.57	13.42	-0.1	9,947	0.00%
2023/05/04	0	0.00	2	13.18	13.20	-2	9,898	-0.02%
2023/05/03	1.3	12.97	0	0.00	12.79	1.3	9,852	0.01%
2023/05/02	5	13.37	5	13.47	13.35	0	9,799	0.00%
2023/04/28	0	0.00	2.1	13.27	13.30	-2.1	9,780	-0.02%
2023/04/27	0.1	12.95	0	0.00	13.04	0.1	9,736	0.00%
2023/04/25	41.2	12.91	39	12.90	12.76	2.2	9,871	0.02%
2023/04/24	0.6	13.23	0	0.00	13.15	0.6	9,979	0.01%
2023/04/21	4	13.68	1	13.79	13.55	3	10,017	0.03%
2023/04/20	2	13.82	2	13.91	13.81	0	9,942	0.00%
2023/04/19	0	0.00	1.2	14.07	14.03	-1.2	10,011	-0.01%
2023/04/18	0	0.00	1	14.31	14.19	-1	10,059	-0.01%
2023/04/17	0	0.00	0.4	13.83	14.16	-0.4	10,245	0.00%
2023/04/13	3	13.42	3.2	13.58	13.62	-0.2	10,621	0.00%
2023/04/11	2	14.14	0.1	14.16	13.83	2	10,536	0.02%
2023/04/10	0	0.00	1	14.08	14.11	-1	10,581	-0.01%
2023/04/07	0	0.00	4.1	13.93	13.94	-4.1	10,587	-0.04%
2023/04/06	2	13.62	0.2	13.82	13.67	1.8	10,533	0.02%
2023/03/31	2	14.02	0	0.00	13.97	2	10,478	0.02%
2023/03/30	0	0.00	2	13.78	13.64	-2	10,462	-0.02%
2023/03/29	0	0.00	4	13.63	13.63	-4	10,433	-0.04%
2023/03/28	0	0.00	2	12.91	13.04	-2	10,354	-0.02%
2023/03/27	8	13.21	2	13.10	13.11	6	10,346	0.06%
2023/03/24	1	13.23	1	13.32	13.41	0	10,287	0.00%
2023/03/23	1	13.02	1	13.09	13.24	0	10,332	0.00%
2023/03/22	0	0.00	2	12.73	12.90	-2	10,338	-0.02%
2023/03/21	0.1	12.38	0	0.00	12.37	0.1	10,210	0.00%
2023/03/20	2.6	12.55	0	0.00	12.16	2.6	10,283	0.03%
2023/03/17	1.1	12.97	1	12.91	12.88	0.1	10,219	0.00%
2023/03/16	1.1	12.41	1	12.50	12.50	0.1	10,277	0.00%
2023/03/14	0.7	12.69	0	0.00	12.63	0.7	10,359	0.01%
2023/03/13	1	12.83	2	12.95	13.18	-1	10,357	-0.01%
2023/03/10	2.2	12.83	0	0.00	12.80	2.2	10,220	0.02%
2023/03/08	0.5	13.63	0	0.00	13.62	0.5	10,235	0.01%
2023/03/03	0	0.00	0.1	14.55	14.36	-0.1	10,348	0.00%
2023/03/01	0.1	13.54	0	0.00	14.14	0.1	10,312	0.00%
2023/02/24	0.1	13.72	0	0.00	13.65	0.1	10,270	0.00%
2023/02/23	0.1	14.11	0	0.00	14.12	0.1	10,235	0.00%
2023/02/22	0.1	14.28	0	0.00	14.26	0.1	10,297	0.00%
2023/02/17	0.2	14.76	0	0.00	14.72	0.2	10,645	0.00%
2023/02/15	0.1	14.71	0	0.00	14.69	0.1	11,063	0.00%
2023/02/14	0.2	15.19	0	0.00	15.11	0.2	11,079	0.00%
2023/02/06	0	15.42	0	0.00	15.05	0	12,508	0.00%
2023/02/03	0.1	15.69	0	0.00	15.72	0.1	12,579	0.00%
2023/01/31	0	0.00	1	16.65	16.19	-1	12,784	-0.01%
2023/01/30	0	0.00	1	17.25	16.95	-1	12,856	-0.01%
2023/01/11	2	16.08	0	0.00	16.23	2	13,578	0.01%
2023/01/06	0	0.00	10	15.72	15.33	-10	13,431	-0.07%
2023/01/03	0	0.00	10	13.67	14.06	-10	13,068	-0.08%
2022/12/30	20	13.85	10	13.87	13.81	10	12,801	0.08%
2022/12/16	20	13.12	20	13.20	13.35	0	12,389	0.00%
2022/12/12	0	0.00	0.5	13.54	13.55	-0.5	12,026	0.00%
2022/12/09	0.2	13.81	0	13.65	13.80	0.1	11,936	0.00%
2022/12/08	0	0.00	0	13.06	13.18	0	11,768	0.00%
2022/12/07	20.1	13.41	20	13.47	13.74	0	11,673	0.00%
2022/12/06	168	13.38	168	13.24	13.23	0	11,515	0.00%	大買/大賣/
2022/12/05	0.2	13.22	20.1	13.03	13.22	-20	11,351	-0.18%
2022/12/02	20	12.52	20.3	12.58	12.28	-0.3	11,144	0.00%
2022/12/01	30	12.77	12	12.91	12.66	18	11,124	0.16%
2022/11/30	0.2	11.95	0.2	11.98	12.03	0.1	10,878	0.00%
2022/11/29	30.2	11.02	30	11.12	11.62	0.2	10,746	0.00%
2022/11/28	0.3	10.55	1	10.22	10.61	-0.7	10,407	-0.01%
2022/11/25	0.1	11.08	0	0.00	11.01	0.1	10,257	0.00%
2022/11/21	2.1	11.01	0	0.00	11.22	2.1	10,221	0.02%
2022/11/15	0	0.00	0.1	11.77	12.07	-0.1	9,687	0.00%
2022/11/14	353	11.35	353	11.20	11.29	0	9,451	0.00%	大買/大賣/
2022/11/09	5	10.05	5	9.76	9.76	0	8,773	0.00%
2022/11/08	160	10.20	160	9.98	10.01	0	8,587	0.00%	大買/大賣/
2022/11/07	12	9.87	12	10.22	10.24	0	8,471	0.00%
2022/11/04	1	9.89	1	9.78	9.81	0	8,051	0.00%
2022/11/03	0	0.00	1	8.75	8.81	-1	7,538	-0.01%
2022/11/02	0	0.00	12	8.97	9.25	-12	7,381	-0.16%
2022/11/01	4	8.28	3	8.50	8.55	1	7,180	0.01%
2022/10/31	4	8.13	4	8.24	8.34	0	6,982	0.00%
2022/10/28	6	8.75	0	0.00	8.35	6	6,787	0.09%
2022/10/27	1	9.11	14	9.13	9.02	-13	6,674	-0.19%
2022/10/26	13	8.59	11	8.62	8.85	2	6,663	0.03%
2022/10/25	21	8.58	30	8.67	8.68	-9	6,493	-0.14%
2022/10/24	7	9.15	11	9.19	8.88	-4	5,996	-0.07%
2022/10/21	0	0.00	1	9.91	9.91	-1	5,543	-0.02%
2022/10/20	31	9.83	11	9.83	10.02	20	5,457	0.37%
2022/10/19	1	10.75	1	10.50	10.44	0	5,251	0.00%
2022/10/18	11	10.63	20	10.61	10.63	-9	5,208	-0.17%
2022/10/17	20	10.13	10	10.22	10.29	10	5,143	0.19%
2022/10/14	0	0.00	10	10.58	10.84	-10	5,045	-0.20%
2022/10/12	10	10.27	10	10.33	10.25	0	4,929	0.00%
2022/10/11	10	11.13	10	11.20	10.69	0	4,810	0.00%
2022/10/07	20	12.00	10	12.06	11.90	10	4,695	0.21%
2022/10/05	1	12.01	7	11.91	12.34	-6	4,700	-0.13%
2022/10/04	0	0.00	12	11.36	11.47	-12	4,589	-0.26%
2022/09/30	3	11.11	0	0.00	11.18	3	4,580	0.07%
2022/09/27	6	11.88	0	0.00	11.92	6	4,414	0.14%
2022/09/22	5	12.42	0	0.00	12.39	5	4,312	0.12%
2022/09/21	5	12.92	0	0.00	13.01	5	4,253	0.12%
2022/09/14	2	13.41	0	0.00	13.41	2	4,243	0.05%
2022/08/25	0	0.00	21	14.05	14.13	-21	3,953	-0.53%
2022/08/24	14	13.90	0	0.00	13.79	14	3,941	0.36%
2022/08/23	7	14.15	0	0.00	14.13	7	3,888	0.18%
2022/08/22	3	14.16	3	14.35	14.52	0	3,869	0.00%
2022/08/16	1	14.89	0	0.00	14.68	1	3,860	0.03%
2022/08/11	0	0.00	14	14.52	14.73	-14	3,868	-0.36%
2022/08/10	14	14.24	0	0.00	14.15	14	3,849	0.36%
2022/08/05	1	15.10	0	0.00	15.00	1	3,868	0.03%
2022/07/29	0	0.00	2	15.12	15.09	-2	4,106	-0.05%
2022/07/15	1	15.80	0	0.00	15.51	1	4,687	0.02%
2022/07/14	1	16.13	0	0.00	16.03	1	4,659	0.02%
2022/07/13	1	16.30	0	0.00	16.23	1	4,707	0.02%
2022/07/12	2	16.31	0	0.00	16.29	2	4,694	0.04%
2022/07/07	0	0.00	4	16.99	17.31	-4	4,648	-0.09%
2022/07/06	1	17.20	0	0.00	17.01	1	4,678	0.02%
2022/07/01	3	17.39	0	0.00	17.29	3	4,650	0.06%
2022/06/23	1	16.30	0	0.00	16.75	1	4,688	0.02%
2022/06/21	0	0.00	5	16.88	16.94	-5	4,713	-0.11%
2022/06/20	2	16.25	0	0.00	16.28	2	4,833	0.04%
2022/06/17	1	16.12	2	16.17	16.36	-1	4,832	-0.02%
2022/06/16	6	16.46	5	16.91	16.22	1	4,916	0.02%
2022/06/15	7	16.46	2	16.67	16.66	5	4,946	0.10%
2022/06/09	4	17.58	0	0.00	17.48	4	6,058	0.07%
2022/06/06	3	16.50	0	0.00	16.53	3	6,248	0.05%
2022/05/30	0	0.00	1	15.81	16.01	-1	6,293	-0.02%
2022/05/27	1	15.54	0	0.00	15.38	1	6,272	0.02%
2022/05/23	0	0.00	1	15.47	15.01	-1	6,274	-0.02%
2022/05/20	1	15.25	0	0.00	15.28	1	6,275	0.02%
2022/05/19	1	14.61	1	14.75	14.68	0	6,256	0.00%
2022/05/16	0	0.00	10	14.68	14.38	-10	6,126	-0.16%
2022/05/10	7	13.73	0	0.00	14.01	7	5,877	0.12%
2022/05/09	0	0.00	7	14.10	13.95	-7	5,769	-0.12%
2022/05/06	2	14.62	0	0.00	14.53	2	5,741	0.03%
2022/05/05	6	16.25	0	0.00	16.00	6	5,593	0.11%
2022/05/04	2	15.89	0	0.00	15.81	2	5,540	0.04%
2022/05/03	0	0.00	4	16.10	16.33	-4	5,500	-0.07%
2022/04/29	2	15.82	0	0.00	15.82	2	5,349	0.04%
2022/04/12	3	16.35	0	0.00	16.43	3	5,080	0.06%
2022/04/06	1	17.75	1	17.65	17.70	0	4,966	0.00%
2022/03/23	5	17.30	5	17.37	17.69	0	4,648	0.00%
2022/03/17	0	0.00	7	15.70	16.23	-7	4,309	-0.16%
2022/03/15	7	13.42	0	0.00	13.14	7	3,522	0.20%
2022/03/04	7	17.60	0	0.00	17.62	7	2,693	0.26%
2022/01/20	1	22.00	1	22.07	22.50	0	2,416	0.00%
2022/01/13	0	0.00	1	21.90	21.80	-1	2,349	-0.04%
2022/01/12	1	21.64	200	21.51	21.61	-199	2,302	-8.64%	大賣/鉅額交易
2021/12/30	100	19.72	0	0.00	19.71	100	2,120	4.72%
2021/12/24	100	19.90	0	0.00	19.89	100	2,093	4.78%
2021/07/07	2	28.90	0	0.00	28.75	2	1,232	0.16%
2021/07/06	2	29.13	0	0.00	29.05	2	1,231	0.16%
2021/07/05	4	29.50	0	0.00	29.29	4	1,230	0.33%
2021/06/15	0	0.00	3	29.67	30.00	-3	1,207	-0.25%
2021/06/10	3	30.60	0	0.00	30.53	3	1,207	0.25%
2021/05/04	0	0.00	1	29.30	29.48	-1	1,530	-0.07%
2021/04/19	1	31.32	0	0.00	31.20	1	1,584	0.06%
2021/03/17	1	30.73	1	30.91	30.80	0	1,458	0.00%
2021/03/12	0	0.00	6	31.87	31.30	-6	1,409	-0.43%
2021/03/11	6	31.51	0	0.00	31.60	6	1,407	0.43%
2021/02/24	0	0.00	5	33.00	32.58	-5	1,237	-0.40%
2021/02/18	3	34.33	0	0.00	34.52	3	1,167	0.26%
2021/02/17	1	34.40	1	34.97	35.00	0	1,157	0.00%
2021/02/05	0	0.00	5	31.72	31.31	-5	1,112	-0.45%
2021/02/03	2	31.07	0	0.00	31.31	2	1,096	0.18%
2021/02/02	5	31.84	0	0.00	31.52	5	1,096	0.46%
2021/01/29	0	0.00	8	29.78	29.65	-8	1,092	-0.73%
2021/01/28	0	0.00	3	30.60	30.60	-3	1,076	-0.28%
2021/01/27	5	32.44	0	0.00	32.00	5	1,068	0.47%
2021/01/26	6	32.25	0	0.00	32.15	6	1,060	0.57%
2021/01/25	0	0.00	12	33.14	33.34	-12	1,008	-1.19%
2021/01/21	5	33.25	0	0.00	33.40	5	972	0.51%
2021/01/20	0	0.00	8	32.68	32.81	-8	952	-0.84%
2021/01/19	15	32.19	0	0.00	32.71	15	918	1.63%
2021/01/14	0	0.00	5	29.64	29.66	-5	883	-0.57%
2021/01/13	5	29.69	0	0.00	29.59	5	901	0.55%
2020/12/31	0	0.00	161	27.40	27.50	-161	914	-17.61%	大賣/鉅額交易
2020/12/30	0	0.00	39	27.03	27.03	-39	910	-4.28%
2020/10/21	0	0.00	8	22.98	23.01	-8	1,266	-0.63%
2020/09/21	4	22.10	0	0.00	21.92	4	1,549	0.26%
2020/08/17	0	0.00	4	24.00	24.46	-4	2,073	-0.19%
2020/08/14	2	23.62	0	0.00	23.96	2	2,050	0.10%
2020/08/13	2	23.90	6	23.99	23.94	-4	2,041	-0.20%
2020/08/05	5	23.62	0	0.00	23.58	5	1,916	0.26%
2020/08/04	1	22.87	0	0.00	22.85	1	1,896	0.05%
2020/07/27	62	22.98	0	0.00	22.89	62	1,833	3.38%
2020/07/24	140	23.04	0	0.00	22.93	140	1,818	7.70%	大買/鉅額交易
2020/07/23	2	23.90	0	0.00	23.90	2	1,785	0.11%
2020/07/20	0	0.00	6	23.60	23.87	-6	1,689	-0.36%
2020/07/17	6	23.78	6	23.95	23.69	0	1,651	0.00%
2020/07/16	1	23.99	1	24.71	23.82	0	1,634	0.00%
2020/07/15	2	24.46	2	25.24	24.46	0	1,611	0.00%
2020/07/08	2	25.68	0	0.00	25.68	2	1,453	0.14%
2020/07/07	4	26.15	2	26.36	26.10	2	1,415	0.14%
2020/07/06	2	25.70	0	0.00	25.74	2	1,360	0.15%
2020/02/05	0	0.00	20	27.67	27.34	-20	759	-2.63%
2020/02/04	20	27.15	0	0.00	27.07	20	736	2.71%
2019/12/18	0	0.00	10	30.03	30.08	-10	602	-1.66%
2019/10/18	10	28.47	0	0.00	28.27	10	710	1.41%
2019/09/10	0	0.00	1	28.20	28.23	-1	543	-0.18%
2019/09/09	0	0.00	1	28.19	28.22	-1	538	-0.19%
2019/09/05	1	28.21	0	0.00	28.20	1	511	0.20%
2019/09/02	0	0.00	2	26.07	26.10	-2	444	-0.45%
2019/08/30	0	0.00	1	26.55	26.38	-1	426	-0.23%
2019/08/29	0	0.00	3	26.04	26.09	-3	413	-0.72%
2019/08/26	0	0.00	1	26.10	25.67	-1	392	-0.25%
2019/08/22	0	0.00	1	26.73	26.77	-1	365	-0.27%
2019/08/20	3	27.02	0	0.00	27.30	3	349	0.86%
2019/08/19	6	26.96	0	0.00	27.32	6	327	1.83%