富邦NASDAQ正2 (00670L)-元大-嘉義券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
104.0
漲跌
▲4.6
漲幅
+4.68%
成交量
1,298張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.8	98.20	0	0.00	98.55	1.8	1,326	0.13%
2024/04/19	4.6	100.00	0	99.15	99.90	4.6	1,314	0.35%
2024/04/18	1.4	103.44	0	0.00	103.80	1.4	1,263	0.11%
2024/04/17	1.2	106.03	0	0.00	106.05	1.2	1,267	0.09%
2024/04/16	5.2	105.34	0	0.00	105.40	5.2	1,276	0.41%
2024/04/15	1.2	109.58	0	0.00	110.20	1.2	1,252	0.09%
2024/04/12	0	112.90	0	0.00	112.90	0	1,253	0.00%
2024/04/11	2.2	109.55	0	0.00	109.65	2.2	1,260	0.17%
2024/04/10	0	111.80	0	0.00	111.65	0	1,286	0.00%
2024/04/09	0.1	110.83	7	110.65	111.00	-6.9	1,304	-0.53%
2024/04/08	2	110.93	0	0.00	110.65	2	1,308	0.15%
2024/04/03	3.1	110.84	0	0.00	110.75	3.1	1,306	0.24%
2024/04/02	0.2	112.91	0.1	113.10	112.85	0.1	1,308	0.00%
2024/04/01	2	114.20	0	0.00	114.20	2	1,312	0.15%
2024/03/29	3	112.78	0	0.00	112.80	3	1,311	0.23%
2024/03/27	0	113.20	0	0.00	113.45	0	1,315	0.00%
2024/03/20	0	110.40	0	0.00	110.00	0	1,318	0.00%
2024/03/19	0	109.40	0	0.00	109.35	0	1,340	0.00%
2024/03/18	0	108.75	0	0.00	109.10	0	1,350	0.00%
2024/03/11	5.1	110.41	0.5	110.15	110.15	4.6	1,296	0.35%
2024/03/08	0	0.00	10	113.70	113.80	-10	1,279	-0.78%
2024/03/06	1	110.30	0	0.00	110.35	1	1,244	0.08%
2024/03/05	2	112.90	0	0.00	112.90	2	1,222	0.16%
2024/03/01	0.1	112.10	0	0.00	112.00	0.1	1,231	0.01%
2024/02/22	7	108.05	0	0.00	108.40	7	1,218	0.57%
2024/02/20	0	0.00	10	106.90	106.95	-10	1,204	-0.83%
2024/02/16	6	109.85	0	0.00	110.10	6	1,237	0.48%
2024/02/15	0	0.00	1.3	108.97	109.50	-1.3	1,232	-0.11%
2024/02/05	0.3	107.00	0	0.00	107.15	0.3	1,235	0.02%
2024/02/01	2.1	102.56	0	0.00	102.65	2.1	1,228	0.17%
2024/01/29	7	104.85	0	0.00	105.15	7	1,217	0.57%
2024/01/26	0	0.00	6	104.75	104.85	-6	1,234	-0.49%
2024/01/25	0	0.00	2.7	106.04	106.15	-2.7	1,243	-0.22%
2024/01/24	2	106.00	0	0.00	106.00	2	1,243	0.16%
2024/01/19	6	101.05	0	0.00	101.05	6	1,260	0.48%
2024/01/09	0	0.00	1	96.75	96.75	-1	1,339	-0.07%
2024/01/05	1	93.00	0	0.00	92.80	1	1,332	0.08%
2024/01/03	1.2	95.65	0	0.00	95.55	1.2	1,335	0.09%
2024/01/02	1.1	99.25	0	0.00	99.35	1.1	1,323	0.08%
2023/12/28	1	100.95	1	100.80	100.75	0	1,348	0.00%
2023/12/27	1	100.15	0	0.00	100.15	1	1,342	0.07%
2023/12/21	1	97.15	0	0.00	97.45	1	1,390	0.07%
2023/12/20	1	99.65	0	0.00	99.80	1	1,378	0.07%
2023/12/15	0	0.00	1	96.70	96.65	-1	1,413	-0.07%
2023/12/14	1	97.70	0	0.00	97.90	1	1,403	0.07%
2023/12/13	0	0.00	1	94.75	94.80	-1	1,406	-0.07%
2023/12/11	0	0.00	1	91.20	91.00	-1	1,408	-0.07%
2023/12/08	9.1	90.70	0	0.00	90.65	9.1	1,414	0.64%
2023/12/05	1.1	88.80	0	0.00	88.55	1.1	1,414	0.07%
2023/12/01	0.1	90.00	0	0.00	90.00	0.1	1,423	0.01%
2023/11/28	0.1	90.70	0	0.00	90.55	0.1	1,400	0.00%
2023/11/27	0	0.00	0.1	89.90	89.75	-0.1	1,396	-0.01%
2023/11/23	0	91.10	0	0.00	91.05	0	1,421	0.00%
2023/11/21	0	91.75	0.1	91.60	91.75	0	1,440	0.00%
2023/11/17	0	0.00	1	89.15	89.15	-1	1,454	-0.07%
2023/11/15	0	0.00	5	89.66	89.75	-5	1,469	-0.34%
2023/11/13	0	0.00	1	85.60	85.45	-1	1,492	-0.07%
2023/11/10	0	0.00	1	82.15	82.30	-1	1,493	-0.07%
2023/11/07	0	0.00	0.1	81.95	81.80	-0.1	1,546	-0.01%
2023/11/06	0	0.00	2	81.55	81.60	-2	1,546	-0.13%
2023/11/03	0	79.35	2	79.30	79.45	-2	1,532	-0.13%
2023/11/02	0.1	77.85	0	0.00	78.00	0.1	1,522	0.00%
2023/10/31	1.2	73.54	0	0.00	73.10	1.2	1,556	0.07%
2023/10/27	0	73.05	0	0.00	73.10	0	1,561	0.00%
2023/10/26	3.1	73.16	0	0.00	72.90	3.1	1,570	0.19%
2023/10/23	1	76.90	0	0.00	77.10	1	1,565	0.06%
2023/10/19	0.1	80.45	0	0.00	80.30	0.1	1,549	0.01%
2023/10/17	0	0.00	0.3	83.15	83.05	-0.3	1,576	-0.02%
2023/10/16	1	82.15	0	0.00	82.00	1	1,586	0.06%
2023/10/12	0	0.00	1	84.75	84.80	-1	1,597	-0.06%
2023/10/11	0	83.40	7	83.36	83.50	-7	1,602	-0.44%
2023/10/04	0.2	77.35	0	0.00	77.00	0.2	1,607	0.01%
2023/10/02	6	80.30	0	0.00	80.25	6	1,587	0.38%
2023/09/28	1	77.75	0	0.00	78.05	1	1,581	0.06%
2023/09/27	0	78.00	0	0.00	77.95	0	1,572	0.00%
2023/09/22	1.2	79.24	0	0.00	79.70	1.2	1,552	0.07%
2023/09/21	1.1	81.64	0	0.00	81.65	1.1	1,526	0.07%
2023/09/18	3.1	85.19	0	0.00	85.30	3.1	1,535	0.20%
2023/09/15	2.1	88.12	0	0.00	88.55	2.1	1,515	0.14%
2023/09/12	0.1	88.10	0	0.00	88.05	0.1	1,518	0.00%
2023/09/07	0	0.00	0.1	86.75	86.70	-0.1	1,553	0.00%
2023/09/05	0	88.50	0	0.00	88.55	0	1,567	0.00%
2023/09/04	0	88.50	0	0.00	89.00	0	1,614	0.00%
2023/09/01	0.1	88.85	0	0.00	88.90	0.1	1,619	0.01%
2023/08/31	0	88.60	0	0.00	88.40	0	1,629	0.00%
2023/08/30	0.1	88.10	0	0.00	87.85	0.1	1,636	0.00%
2023/08/29	0	84.20	0	0.00	84.50	0	1,638	0.00%
2023/08/22	0	82.90	0	0.00	82.80	0	1,669	0.00%
2023/08/17	0	0.00	0	82.45	82.45	0	1,649	0.00%
2023/08/04	1	89.25	0	0.00	89.35	1	1,575	0.06%
2023/08/01	0.1	93.25	0	0.00	93.15	0.1	1,523	0.01%
2023/07/31	0	92.50	0	0.00	92.55	0	1,532	0.00%
2023/07/27	0	91.20	0	0.00	91.60	0	1,485	0.00%
2023/07/26	0.5	90.55	0	0.00	90.60	0.5	1,474	0.03%
2023/07/20	0	93.45	0	0.00	93.40	0	1,485	0.00%
2023/07/19	0	94.40	0	0.00	94.30	0	1,496	0.00%
2023/07/14	0	91.50	0	0.00	91.40	0	1,495	0.00%
2023/07/07	0	0.00	1	85.90	85.95	-1	1,477	-0.07%
2023/07/04	0	87.45	0	0.00	87.40	0	1,484	0.00%
2023/07/03	0.3	87.44	0	0.00	87.50	0.3	1,519	0.02%
2023/06/28	0	0.00	0	84.15	83.95	0	1,559	0.00%
2023/06/27	0	0.00	2	82.05	82.20	-2	1,571	-0.13%
2023/06/26	2	84.50	0	0.00	84.35	2	1,565	0.13%
2023/06/16	0	0.00	0.5	87.15	87.25	-0.5	1,640	-0.03%
2023/06/13	0.5	83.90	1	83.50	84.15	-0.5	1,732	-0.03%
2023/06/08	0	0.00	0	77.85	77.65	0	1,828	0.00%
2023/06/06	0	0.00	1	81.00	81.10	-1	1,862	-0.05%
2023/06/05	2	80.30	0	0.00	80.35	2	1,893	0.11%
2023/06/01	0.2	78.45	0	0.00	77.90	0.2	1,967	0.01%
2023/05/31	0	0.00	4	78.84	78.55	-4	1,967	-0.20%
2023/05/29	1	78.95	0	0.00	78.90	1	2,051	0.05%
2023/05/25	0	0.00	4	73.15	73.20	-4	2,077	-0.19%
2023/05/22	0	0.00	0	73.40	73.55	0	2,132	0.00%
2023/05/19	0	0.00	2	74.10	74.05	-2	2,195	-0.09%
2023/05/18	4	71.20	2	71.00	71.15	2	2,206	0.09%
2023/04/21	0	0.00	2	65.55	65.50	-2	3,172	-0.06%
2023/04/20	0	0.00	2	66.03	65.80	-2	3,211	-0.06%
2023/04/18	0	0.00	1	66.30	66.45	-1	3,343	-0.03%
2023/04/06	0	0.00	1	64.95	64.95	-1	3,604	-0.03%
2023/03/31	1	66.05	5	66.05	65.90	-4	3,656	-0.11%
2023/03/24	3	63.30	0	0.00	63.50	3	3,936	0.08%
2023/03/21	1	61.85	0	0.00	61.90	1	3,977	0.03%
2023/03/20	0	0.00	5	61.85	61.50	-5	3,996	-0.13%
2023/03/17	0	0.00	8	62.18	62.20	-8	4,004	-0.20%
2023/03/16	0	0.00	3	59.35	59.35	-3	3,987	-0.08%
2023/03/13	2	57.13	0	0.00	57.20	2	4,005	0.05%
2023/03/10	1	56.10	0	0.00	56.15	1	3,976	0.03%
2023/03/06	1	59.55	0	0.00	59.90	1	4,069	0.02%
2023/03/02	0	0.00	2	55.80	55.70	-2	4,015	-0.05%
2023/03/01	1	57.25	0	0.00	57.55	1	3,964	0.03%
2023/02/23	4	58.65	1	58.65	58.70	3	3,965	0.08%
2023/02/22	3	57.83	0	0.00	57.90	3	3,961	0.08%
2023/02/17	1	60.75	0	0.00	60.60	1	4,110	0.02%
2023/02/16	1	64.40	0	0.00	64.40	1	4,154	0.03%
2023/02/13	2	59.70	0	0.00	59.60	2	4,396	0.05%
2023/02/10	1	60.50	0	0.00	60.50	1	4,409	0.02%
2023/02/09	1	62.35	0	0.00	62.60	1	4,437	0.02%
2023/02/08	2	64.35	0	0.00	64.45	2	4,560	0.04%
2023/02/06	2.1	62.51	0	0.00	62.10	2.1	4,651	0.05%
2023/02/03	1	63.20	3	62.95	63.20	-2	4,613	-0.04%
2023/02/02	4	61.98	1	61.90	61.95	3	4,570	0.07%
2023/02/01	1	57.85	0	0.00	58.00	1	4,547	0.02%
2023/01/31	1	56.95	10	56.63	56.50	-9	4,544	-0.20%
2023/01/30	10	58.68	9	58.95	58.55	1	4,556	0.02%
2023/01/17	0	0.00	2.1	53.16	53.00	-2.1	4,465	-0.05%
2023/01/16	1	53.75	2.1	53.70	53.70	-1.1	4,512	-0.02%
2023/01/13	0	0.00	2	52.45	52.45	-2	4,477	-0.04%
2023/01/12	0	0.00	0.5	52.37	52.50	-0.5	4,497	-0.01%
2023/01/11	0	0.00	1	50.75	50.65	-1	4,454	-0.02%
2023/01/10	1	49.53	0	0.00	49.66	1	4,516	0.02%
2023/01/09	2	49.53	0	0.00	49.81	2	4,551	0.04%
2023/01/06	1	47.24	0	0.00	47.18	1	4,544	0.02%
2023/01/04	0.1	48.22	0	0.00	48.19	0.1	4,533	0.00%
2023/01/03	0	48.79	0	0.00	48.68	0	4,628	0.00%
2022/12/29	0.1	46.77	0	0.00	46.69	0.1	4,624	0.00%
2022/12/28	0.1	47.87	0	0.00	47.77	0.1	4,639	0.00%
2022/12/27	0	49.99	0	0.00	49.90	0	4,661	0.00%
2022/12/26	1	49.12	0	0.00	49.18	1	4,716	0.02%
2022/12/23	1.1	48.92	0	0.00	49.11	1.1	4,814	0.02%
2022/12/20	0.1	49.34	0	0.00	49.05	0.1	4,845	0.00%
2022/12/19	2	51.90	0	0.00	51.75	2	4,784	0.04%
2022/12/16	0.1	52.93	0	0.00	52.55	0.1	4,818	0.00%
2022/12/14	1	57.65	0	0.00	57.70	1	4,782	0.02%
2022/12/07	0	55.20	4	54.85	55.10	-4	4,868	-0.08%
2022/12/06	1	57.40	2	57.40	57.10	-1	4,846	-0.02%
2022/12/05	2	58.90	0	0.00	58.95	2	4,865	0.04%
2022/11/30	2	54.71	0	0.00	54.90	2	4,813	0.04%
2022/11/29	0	0.00	2	55.55	56.10	-2	4,807	-0.04%
2022/11/17	0	0.00	2	57.00	57.05	-2	4,961	-0.04%
2022/11/16	2	58.40	3.5	57.89	58.40	-1.5	4,945	-0.03%
2022/11/15	0	0.00	0.5	57.57	57.60	-0.5	4,848	-0.01%
2022/11/14	0	0.00	10	57.15	57.00	-10	4,780	-0.21%
2022/11/11	10	55.95	2.3	55.81	56.05	7.7	4,698	0.16%
2022/11/10	1	49.20	0	0.00	49.23	1	4,525	0.02%
2022/11/09	2	51.40	0	0.00	51.40	2	4,401	0.05%
2022/11/08	2	50.65	0	0.00	50.25	2	4,350	0.05%
2022/11/04	1	48.01	0	0.00	48.85	1	4,238	0.02%
2022/11/03	1	49.95	0	0.00	50.35	1	4,115	0.02%
2022/11/02	4	53.85	16	53.80	53.95	-12	4,024	-0.30%
2022/11/01	5	55.00	0	0.00	55.25	5	4,007	0.12%
2022/10/31	0	0.00	10	55.25	55.55	-10	4,014	-0.25%
2022/10/28	4.1	51.90	0	0.00	51.55	4.1	3,958	0.10%
2022/10/26	0	54.90	0	0.00	54.90	0	3,899	0.00%
2022/10/24	5	54.35	0	0.00	54.00	5	3,869	0.13%
2022/10/21	0	0.00	5	50.60	50.60	-5	3,846	-0.13%
2022/10/19	0	0.00	13	53.43	53.20	-13	3,773	-0.34%
2022/10/18	23	53.13	0	0.00	53.50	23	3,752	0.61%
2022/10/14	10	52.00	0	0.00	52.00	10	3,637	0.27%
2022/10/13	0	49.45	0	0.00	49.11	0	3,616	0.00%
2022/10/12	0	0.00	5	49.38	49.78	-5	3,619	-0.14%
2022/10/11	3	49.96	14	50.31	49.96	-11	3,596	-0.31%
2022/10/07	0	56.00	0	0.00	55.50	0	3,519	0.00%
2022/10/06	5	57.35	0	0.00	57.50	5	3,506	0.14%
2022/10/05	0	0.00	10	56.25	56.30	-10	3,495	-0.29%
2022/10/04	15	54.68	1	54.45	54.85	14	3,432	0.41%
2022/10/03	0	0.00	5	50.75	50.75	-5	3,374	-0.15%
2022/09/30	1	53.25	0	0.00	53.40	1	3,338	0.03%
2022/09/29	10	55.88	0	0.00	56.10	10	3,273	0.31%
2022/09/28	0	0.00	20	54.50	53.10	-20	3,263	-0.61%
2022/09/27	20	54.85	0	0.00	54.95	20	3,226	0.62%
2022/09/22	0.1	57.09	0	0.00	57.25	0.1	3,132	0.00%
2022/09/21	0	60.15	0	0.00	60.35	0	3,137	0.00%
2022/09/20	1	61.50	0	0.00	61.60	1	3,167	0.03%
2022/09/16	0	60.25	0	0.00	60.10	0	3,225	0.00%
2022/09/14	0	62.90	0	0.00	62.50	0	3,278	0.00%
2022/08/12	0	0.00	5	77.00	77.35	-5	3,622	-0.14%
2022/08/11	0	0.00	1	78.40	78.45	-1	3,704	-0.03%
2022/08/10	0	0.00	3	73.75	73.55	-3	3,715	-0.08%
2022/08/09	0	0.00	2	75.60	75.85	-2	3,717	-0.05%
2022/08/08	0	0.00	5	75.96	76.15	-5	3,760	-0.13%
2022/08/04	5	76.33	0	0.00	76.25	5	3,852	0.13%
2022/08/02	5	72.55	3	72.50	72.20	2	3,919	0.05%
2022/08/01	5	72.60	0	0.00	72.45	5	3,919	0.13%
2022/07/28	3	68.50	0	0.00	68.55	3	3,904	0.08%
2022/07/26	19	65.95	0	0.00	65.90	19	3,846	0.49%
2022/07/25	1	67.05	20	66.83	67.00	-19	3,846	-0.49%
2022/07/15	0	0.00	1	61.00	61.20	-1	3,733	-0.03%
2022/07/13	1	60.80	0	0.00	60.95	1	3,668	0.03%
2022/06/30	0	0.00	2	59.40	58.80	-2	3,472	-0.06%
2022/06/29	0	0.00	1	59.60	60.05	-1	3,450	-0.03%
2022/06/27	1	65.25	0	0.00	64.80	1	3,377	0.03%
2022/06/22	0	0.00	2	57.95	57.75	-2	3,206	-0.06%
2022/06/21	2	58.18	0	0.00	58.25	2	3,122	0.06%
2022/06/20	0	0.00	2	56.83	56.55	-2	3,063	-0.07%
2022/06/17	2	55.75	0	0.00	56.25	2	2,998	0.07%
2022/06/16	0	0.00	24	60.40	59.20	-24	2,910	-0.82%
2022/06/14	27	57.60	15	57.87	58.20	12	2,754	0.44%
2022/06/13	1	60.00	0	0.00	60.00	1	2,655	0.04%
2022/06/08	10	71.69	0	0.00	71.35	10	2,539	0.39%
2022/06/07	0	0.00	12	69.94	69.55	-12	2,538	-0.47%
2022/06/02	0	0.00	1	70.25	70.25	-1	2,529	-0.04%
2022/06/01	0	0.00	6	72.12	71.70	-6	2,526	-0.24%
2022/05/30	11	72.59	0	0.00	73.55	11	2,481	0.44%
2022/05/27	1	67.40	2	66.95	67.60	-1	2,408	-0.04%
2022/05/25	0	0.00	1	62.75	63.45	-1	2,420	-0.04%
2022/05/23	0	0.00	11	64.75	64.40	-11	2,441	-0.45%
2022/05/20	2	64.83	0	0.00	64.90	2	2,428	0.08%
2022/05/19	26	63.28	14	64.00	64.00	12	2,397	0.50%
2022/05/16	0	0.00	2	70.00	68.45	-2	2,274	-0.09%
2022/05/13	9	66.41	1	65.85	66.45	8	2,223	0.36%
2022/05/12	2	65.23	28	64.20	64.20	-26	2,199	-1.18%
2022/05/11	9	69.53	2	69.33	70.25	7	2,107	0.33%
2022/05/10	13	69.07	1	67.90	69.95	12	2,088	0.57%
2022/05/09	0	0.00	15	71.80	71.60	-15	2,003	-0.75%
2022/05/06	1	74.60	14	74.65	74.90	-13	1,967	-0.66%
2022/04/26	19	83.83	0	0.00	84.05	19	1,929	0.98%
2022/04/25	2	81.10	10	80.60	81.10	-8	1,916	-0.42%
2022/04/22	16	85.52	6	86.18	86.40	10	1,879	0.53%
2022/04/19	5	89.80	0	0.00	89.70	5	1,861	0.27%
2022/04/18	0	0.00	2	86.78	86.90	-2	1,861	-0.11%
2022/04/15	0	0.00	7	88.75	88.75	-7	1,861	-0.38%
2022/04/14	28	93.13	0	0.00	93.60	28	1,858	1.51%
2022/04/12	0	0.00	1	89.00	89.30	-1	1,845	-0.05%
2022/04/08	1	97.40	0	0.00	97.45	1	1,795	0.06%
2022/04/01	1	102.45	0	0.00	102.35	1	1,744	0.06%
2022/03/30	0	0.00	2	106.43	106.25	-2	1,703	-0.12%
2022/03/29	1	103.05	0	0.00	103.25	1	1,660	0.06%
2022/03/25	0	0.00	1	100.15	100.60	-1	1,666	-0.06%
2022/03/24	0	0.00	2	96.13	97.05	-2	1,665	-0.12%
2022/03/23	1	98.60	1	98.55	99.00	0	1,671	0.00%
2022/03/21	3	94.87	0	0.00	94.55	3	1,646	0.18%
2022/02/22	1	88.20	0	0.00	87.80	1	1,089	0.09%
2022/02/21	1	92.70	0	0.00	92.80	1	1,043	0.10%
2022/02/18	0	0.00	3	95.20	95.50	-3	1,019	-0.29%
2022/02/17	13	99.60	20	98.30	98.65	-7	987	-0.71%
2022/02/15	10	95.55	0	0.00	95.20	10	966	1.03%
2022/02/14	2	95.00	0	0.00	95.55	2	962	0.21%
2022/02/07	7	100.63	0	0.00	101.25	7	878	0.80%
2022/01/26	0	0.00	2	94.75	95.25	-2	844	-0.24%
2022/01/24	0	0.00	3	99.73	99.90	-3	769	-0.39%
2022/01/05	1	124.20	0	0.00	123.60	1	534	0.19%
2021/12/23	0	0.00	2	123.40	123.80	-2	550	-0.36%
2021/12/17	1	119.95	0	0.00	118.90	1	491	0.20%
2021/12/14	1	123.25	0	0.00	123.20	1	457	0.22%
2021/12/13	0	0.00	1	127.45	127.40	-1	458	-0.22%
2021/12/10	1	124.00	0	0.00	124.00	1	456	0.22%
2021/12/08	0	0.00	1	127.25	127.80	-1	449	-0.22%
2021/12/07	1	119.65	0	0.00	120.50	1	442	0.23%
2021/10/19	0	0.00	7	111.49	111.40	-7	399	-1.75%
2021/10/18	0	0.00	4	108.90	108.85	-4	400	-1.00%
2021/10/14	11	104.96	0	0.00	105.20	11	399	2.75%
2021/10/08	0	0.00	1	106.40	105.60	-1	402	-0.25%
2021/10/06	1	102.40	0	0.00	102.00	1	401	0.25%
2021/06/18	0	0.00	1	96.95	96.95	-1	653	-0.15%
2021/06/04	1	87.60	0	0.00	88.25	1	740	0.13%
2021/05/31	0	0.00	6	90.53	90.25	-6	874	-0.69%
2021/05/12	0	0.00	5	85.60	85.00	-5	1,021	-0.49%
2021/05/06	3	88.47	0	0.00	88.15	3	1,025	0.29%
2021/04/21	0	0.00	3	91.45	91.35	-3	1,053	-0.28%
2021/04/20	0	0.00	3	93.75	93.80	-3	1,049	-0.29%
2021/04/12	0	0.00	13	92.45	92.25	-13	1,064	-1.22%
2021/03/19	1	80.05	0	0.00	79.65	1	938	0.11%
2021/03/17	2	84.10	0	0.00	84.00	2	924	0.22%
2021/03/15	1	81.85	0	0.00	81.40	1	937	0.11%
2021/03/05	1	75.00	0	0.00	75.55	1	881	0.11%
2021/03/04	3	78.10	0	0.00	77.65	3	862	0.35%
2021/03/03	3	84.48	0	0.00	84.50	3	812	0.37%
2021/02/26	2	80.38	0	0.00	79.35	2	816	0.24%
2021/02/24	8	85.02	0	0.00	84.40	8	772	1.04%
2021/02/23	2	86.00	0	0.00	87.30	2	740	0.27%
2021/02/19	5	91.15	0	0.00	90.70	5	728	0.69%
2021/02/17	0	0.00	5	92.52	92.95	-5	764	-0.65%
2021/02/02	5	87.39	0	0.00	87.40	5	873	0.57%
2021/01/05	0	0.00	3	79.55	79.65	-3	1,315	-0.23%
2020/12/31	0	0.00	3	81.65	81.65	-3	1,376	-0.22%
2020/11/27	2	73.60	0	0.00	73.65	2	2,031	0.10%
2020/11/25	2	73.55	0	0.00	72.85	2	2,025	0.10%
2020/11/16	0	0.00	2	72.05	72.25	-2	2,012	-0.10%
2020/11/13	0	0.00	3	69.45	69.90	-3	1,988	-0.15%
2020/11/12	2	70.00	0	0.00	70.05	2	1,981	0.10%
2020/11/11	2	67.80	2	67.80	67.95	0	1,950	0.00%
2020/11/10	4	70.30	0	0.00	68.75	4	1,900	0.21%
2020/11/06	0	0.00	5	71.88	71.05	-5	1,854	-0.27%
2020/11/05	0	0.00	6	69.71	71.05	-6	1,812	-0.33%
2020/11/04	0	0.00	3	67.35	66.95	-3	1,739	-0.17%
2020/11/03	2	62.00	2	61.85	61.80	0	1,654	0.00%
2020/11/02	4	61.26	0	0.00	61.50	4	1,633	0.24%
2020/10/30	1	62.70	0	0.00	62.00	1	1,606	0.06%
2020/10/29	9	63.38	2	62.98	63.60	7	1,588	0.44%
2020/10/20	0	0.00	1	69.00	68.75	-1	1,673	-0.06%
2020/10/15	0	0.00	1	71.20	71.10	-1	1,646	-0.06%
2020/10/13	0	0.00	12	73.03	73.50	-12	1,596	-0.75%
2020/10/12	0	0.00	7	69.19	69.75	-7	1,554	-0.45%
2020/10/08	0	0.00	8	66.54	66.70	-8	1,526	-0.52%
2020/10/07	5	63.91	0	0.00	64.30	5	1,524	0.33%
2020/10/06	2	65.90	2	66.00	65.95	0	1,496	0.00%
2020/10/05	3	64.90	0	0.00	64.90	3	1,486	0.20%
2020/09/30	2	63.95	0	0.00	64.10	2	1,470	0.14%
2020/09/29	0	0.00	4	65.71	65.75	-4	1,449	-0.28%
2020/09/24	1	59.45	6	59.23	58.60	-5	1,369	-0.37%
2020/09/23	5	62.55	6	62.54	62.80	-1	1,335	-0.07%
2020/09/21	10	61.09	0	0.00	59.95	10	1,300	0.77%
2020/09/18	1	62.00	0	0.00	62.60	1	1,287	0.08%
2020/09/17	3	63.02	0	0.00	62.80	3	1,263	0.24%
2020/09/15	0	0.00	1	64.60	64.95	-1	1,263	-0.08%
2020/09/14	2	63.85	1	63.30	63.85	1	1,257	0.08%
2020/09/11	1	63.95	6	64.00	64.30	-5	1,244	-0.40%
2020/09/10	1	65.60	0	0.00	65.85	1	1,240	0.08%
2020/09/09	4	62.83	0	0.00	63.40	4	1,241	0.32%
2020/09/07	3	66.53	0	0.00	65.95	3	1,280	0.23%
2020/09/04	2	69.55	0	0.00	69.45	2	1,279	0.16%
2020/09/02	0	0.00	1	78.10	78.10	-1	1,229	-0.08%
2020/09/01	0	0.00	2	75.25	75.45	-2	1,227	-0.16%
2020/08/31	0	0.00	6	74.41	74.20	-6	1,228	-0.49%
2020/08/13	3	63.15	0	0.00	63.10	3	1,355	0.22%
2020/08/06	0	0.00	2	63.00	62.70	-2	1,486	-0.13%
2020/08/04	2	62.20	0	0.00	62.40	2	1,520	0.13%
2020/07/23	2	60.10	0	0.00	60.30	2	1,605	0.12%
2020/07/21	0	0.00	2	61.90	62.10	-2	1,647	-0.12%
2020/07/13	1	61.00	0	0.00	60.90	1	1,792	0.06%
2020/07/01	0	0.00	1	52.90	52.55	-1	2,100	-0.05%
2020/06/30	0	0.00	4	51.20	51.60	-4	2,192	-0.18%
2020/06/19	2	51.40	0	0.00	51.60	2	2,621	0.08%
2020/06/16	0	0.00	1	50.15	50.75	-1	2,914	-0.03%
2020/06/12	1	48.32	0	0.00	48.70	1	3,038	0.03%
2020/06/05	1	48.13	0	0.00	48.16	1	3,290	0.03%
2020/06/04	3	48.30	0	0.00	48.30	3	3,395	0.09%
2020/06/03	2	48.31	0	0.00	48.28	2	3,452	0.06%
2020/05/28	0	0.00	14	46.29	45.83	-14	3,584	-0.39%
2020/05/27	0	0.00	1	46.60	46.45	-1	3,683	-0.03%
2020/05/26	8	47.08	0	0.00	47.36	8	3,724	0.21%
2020/05/25	6	46.13	0	0.00	46.23	6	3,750	0.16%
2020/05/22	0	0.00	1	44.71	44.40	-1	3,757	-0.03%
2020/05/13	1	42.80	0	0.00	43.01	1	3,602	0.03%
2020/05/12	1	44.40	0	0.00	44.68	1	3,562	0.03%
2020/05/07	0	0.00	5	41.92	42.19	-5	3,493	-0.14%
2020/05/04	0	0.00	9	38.20	38.95	-9	3,419	-0.26%
2020/04/23	0	0.00	10	38.77	39.00	-10	3,191	-0.31%
2020/04/22	10	37.46	0	0.00	37.54	10	3,154	0.32%
2020/04/17	8	41.64	0	0.00	41.91	8	3,031	0.26%
2020/04/16	7	38.18	0	0.00	38.67	7	2,986	0.23%
2020/04/14	9	37.05	0	0.00	37.71	9	2,920	0.31%
2020/04/10	0	0.00	3	34.86	35.00	-3	2,835	-0.11%
2020/04/08	3	34.32	6	33.76	34.60	-3	2,776	-0.11%
2020/04/07	0	0.00	8	33.89	33.73	-8	2,715	-0.29%
2020/04/06	20	31.99	9	32.01	32.02	11	2,638	0.42%
2020/04/01	0	0.00	45	31.33	30.99	-45	2,569	-1.75%
2020/03/31	1	32.98	4	32.99	32.57	-3	2,462	-0.12%
2020/03/30	3	30.11	7	29.43	30.74	-4	2,384	-0.17%
2020/03/27	0	0.00	5	31.66	31.20	-5	2,275	-0.22%
2020/03/26	6	29.14	7	29.17	29.41	-1	2,133	-0.05%
2020/03/25	13	29.48	1	29.60	29.60	12	2,044	0.59%
2020/03/24	41	27.46	2	27.59	27.78	39	1,894	2.06%
2020/03/23	1	24.40	0	0.00	23.86	1	1,771	0.06%
2020/03/19	0	0.00	6	27.78	26.12	-6	1,563	-0.38%
2020/03/18	6	27.78	0	0.00	26.60	6	1,446	0.41%
2020/03/17	0	0.00	1	29.25	28.76	-1	1,373	-0.07%
2020/03/13	5	29.05	3	29.42	30.01	2	1,258	0.16%
2020/03/12	6	32.60	0	0.00	32.58	6	1,089	0.55%
2020/03/11	5	37.25	0	0.00	36.64	5	974	0.51%
2020/03/03	0	0.00	10	43.55	43.21	-10	638	-1.57%
2020/03/02	10	41.40	0	0.00	41.20	10	579	1.72%
2020/02/26	2	46.00	0	0.00	46.48	2	382	0.52%
2019/11/22	0	0.00	1	39.52	39.52	-1	426	-0.23%
2019/11/18	0	0.00	1	39.77	39.77	-1	436	-0.23%
2019/11/15	0	0.00	1	39.55	39.58	-1	441	-0.23%
2019/11/14	0	0.00	1	39.25	39.25	-1	458	-0.22%
2019/11/13	50	39.23	1	39.13	39.10	49	479	10.22%
2019/11/12	10	39.04	0	0.00	39.14	10	480	2.08%
2019/11/05	20	39.02	0	0.00	39.06	20	546	3.66%
2019/11/04	8	38.62	0	0.00	38.63	8	572	1.40%
2019/10/31	0	0.00	3	37.87	37.86	-3	585	-0.51%
2019/10/29	0	0.00	2	37.86	37.80	-2	588	-0.34%
2019/10/25	0	0.00	4	36.21	36.24	-4	584	-0.68%
2019/10/17	0	0.00	5	36.35	36.31	-5	580	-0.86%
2019/10/03	15	33.22	0	0.00	33.30	15	554	2.71%
2019/09/10	0	0.00	3	35.79	35.58	-3	568	-0.53%
2019/09/04	0	0.00	15	34.28	34.62	-15	564	-2.66%
2019/09/02	0	0.00	10	34.15	34.24	-10	572	-1.75%
2019/08/27	0	0.00	10	33.82	33.68	-10	607	-1.65%
2019/08/26	0	0.00	20	32.64	32.50	-20	604	-3.31%
2019/08/22	0	0.00	10	35.39	35.13	-10	584	-1.71%
2019/08/19	0	0.00	10	34.37	34.63	-10	583	-1.71%
2019/08/15	0	0.00	10	33.06	33.36	-10	567	-1.76%
2019/08/06	0	0.00	5	31.44	32.68	-5	548	-0.91%
2019/08/05	2	34.45	0	0.00	34.15	2	503	0.40%
2019/07/18	0	0.00	2	36.40	36.32	-2	504	-0.40%
2019/07/17	0	0.00	10	37.22	37.30	-10	495	-2.02%
2019/07/15	0	0.00	7	37.47	37.45	-7	485	-1.44%
2019/07/02	3	36.09	0	0.00	36.08	3	473	0.63%
2019/07/01	15	35.96	0	0.00	36.18	15	473	3.17%
2019/06/24	0	0.00	20	35.68	35.80	-20	451	-4.43%
2019/06/03	1	30.24	0	0.00	30.21	1	378	0.26%
2019/05/31	1	31.20	0	0.00	31.23	1	368	0.27%
2019/05/29	1	31.70	0	0.00	31.82	1	355	0.28%
2019/05/27	1	32.10	0	0.00	32.15	1	359	0.28%
2019/05/23	5	33.01	0	0.00	32.89	5	349	1.43%
2019/05/22	1	33.55	0	0.00	33.52	1	349	0.29%
2019/05/10	3	34.49	0	0.00	34.65	3	335	0.89%
2019/05/07	8	36.28	0	0.00	36.29	8	315	2.53%
2019/04/02	4	34.30	0	0.00	34.28	4	524	0.76%
2019/03/26	2	33.19	0	0.00	33.14	2	581	0.34%
2019/03/22	1	34.56	0	0.00	34.60	1	592	0.17%
2018/12/05	0	0.00	16	29.10	29.22	-16	737	-2.17%
2018/12/04	0	0.00	2	30.88	30.60	-2	732	-0.27%
2018/11/21	18	26.99	0	0.00	27.19	18	718	2.50%
2018/10/29	0	0.00	10	30.31	30.23	-10	657	-1.52%
2018/10/19	3	32.66	0	0.00	32.90	3	607	0.49%
2018/10/16	7	32.20	0	0.00	32.34	7	586	1.19%
2018/09/26	0	0.00	2	36.99	37.13	-2	481	-0.42%
2018/09/11	2	36.52	0	0.00	36.52	2	351	0.57%
2018/09/04	0	0.00	1	37.97	38.00	-1	335	-0.30%
2018/08/29	0	0.00	1	37.25	37.24	-1	409	-0.24%
2018/08/28	2	37.20	0	0.00	37.10	2	413	0.48%
2018/08/23	0	0.00	1	35.81	35.80	-1	413	-0.24%
2018/08/22	1	35.29	0	0.00	35.35	1	425	0.23%
2018/07/30	8	34.25	0	0.00	34.15	8	433	1.84%
2018/07/11	0	0.00	4	33.83	33.91	-4	480	-0.83%
2018/07/10	0	0.00	4	34.70	34.68	-4	485	-0.82%
2018/06/22	0	0.00	1	33.90	33.86	-1	671	-0.15%
2018/06/19	1	33.60	0	0.00	33.50	1	696	0.14%
2018/06/07	0	0.00	5	33.78	33.80	-5	612	-0.82%
2018/04/11	6	28.72	11	28.68	28.69	-5	525	-0.95%
2018/04/10	10	28.57	5	28.63	28.69	5	514	0.97%
2018/04/09	0	0.00	23	27.68	27.94	-23	500	-4.60%
2018/04/03	23	27.13	0	0.00	27.17	23	481	4.78%
2018/03/30	1	28.56	13	28.51	28.82	-12	436	-2.75%
2018/03/29	14	28.01	1	27.98	27.75	13	419	3.10%
2018/03/28	3	28.86	6	29.92	30.00	-3	373	-0.80%
2018/03/27	7	31.29	0	0.00	32.00	7	345	2.03%
2018/03/26	10	28.82	10	28.93	29.05	0	307	0.00%