元大美債20年 (00679B)-元大-嘉義券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.06
漲跌
▲0.65
漲幅
+2.29%
成交量
134,027張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27.1	28.36	20	28.35	28.41	7.1	56,342	0.01%
2025/01/20	66.4	28.23	0	0.00	28.18	66.4	57,890	0.11%
2025/01/17	8	28.34	30.2	28.33	28.30	-22.2	58,335	-0.04%
2025/01/16	69	28.24	35	28.23	28.26	34	58,988	0.06%
2025/01/15	38.3	27.86	12.5	27.87	27.90	25.8	61,048	0.04%
2025/01/14	3.9	28.00	0	0.00	28.00	3.9	60,691	0.01%
2025/01/13	35.2	27.89	87.9	27.89	27.90	-52.7	61,957	-0.09%
2025/01/10	28.2	27.96	10	27.96	27.95	18.2	61,885	0.03%
2025/01/09	40.1	27.97	20	28.02	28.04	20.1	62,568	0.03%
2025/01/08	115	27.88	159	27.91	27.92	-44	62,848	-0.07%	大買/大賣/
2025/01/07	65.6	28.20	70.1	28.21	28.18	-4.5	63,088	-0.01%
2025/01/06	101.3	28.36	50	28.35	28.38	51.3	63,587	0.08%	大買/
2025/01/03	0	0.00	41.5	28.56	28.63	-41.5	64,204	-0.06%
2025/01/02	115.2	28.38	88	28.38	28.40	27.2	65,592	0.04%	大買/
2024/12/31	37.1	28.59	131	28.57	28.65	-93.9	66,734	-0.14%	大賣/
2024/12/30	86.2	28.24	20	28.22	28.24	66.2	68,260	0.10%
2024/12/27	3	28.44	0	0.00	28.44	3	68,186	0.00%
2024/12/26	90.1	28.37	63.5	28.38	28.33	26.6	69,635	0.04%
2024/12/25	38.1	28.42	6	28.46	28.48	32.1	70,434	0.05%
2024/12/24	75.5	28.38	2.7	28.38	28.38	72.8	72,051	0.10%
2024/12/23	44.1	28.52	3	28.55	28.57	41.1	72,699	0.06%
2024/12/20	166.6	28.53	23	28.53	28.52	143.6	73,402	0.20%	大買/鉅額交易
2024/12/19	93.7	28.73	35	28.72	28.72	58.7	73,676	0.08%
2024/12/18	38.2	29.04	0.4	29.09	29.03	37.9	73,592	0.05%
2024/12/17	37.5	29.00	4	28.99	28.99	33.5	73,695	0.05%
2024/12/16	41.9	28.99	0	0.00	29.03	41.9	75,198	0.06%
2024/12/13	36.5	29.22	7	29.23	29.21	29.5	75,573	0.04%
2024/12/12	63.9	29.49	1	29.50	29.41	62.9	75,877	0.08%
2024/12/11	3.4	29.78	29.2	29.76	29.75	-25.8	76,140	-0.03%
2024/12/10	25.6	29.91	2.3	29.92	29.91	23.3	77,058	0.03%
2024/12/09	2.5	30.17	7	30.15	30.19	-4.5	77,427	-0.01%
2024/12/06	3.4	30.06	329.3	30.08	30.08	-325.9	77,268	-0.42%	大賣/鉅額交易
2024/12/05	1.1	29.99	48	29.91	29.99	-46.9	77,864	-0.06%
2024/12/04	26.5	29.74	9	29.72	29.68	17.5	78,180	0.02%
2024/12/03	9	30.07	30.3	30.03	30.06	-21.2	78,513	-0.03%
2024/12/02	6	29.88	21.9	29.90	29.95	-15.9	77,926	-0.02%
2024/11/29	8.1	29.70	43	29.72	29.75	-34.9	77,934	-0.04%
2024/11/28	1.3	29.59	105.5	29.59	29.64	-104.2	77,881	-0.13%	大賣/鉅額交易
2024/11/27	2.1	29.40	19	29.42	29.43	-16.9	78,014	-0.02%
2024/11/26	0.9	29.40	26	29.42	29.38	-25.1	77,996	-0.03%
2024/11/25	5.2	29.11	6	29.09	29.07	-0.8	77,939	0.00%
2024/11/22	10.3	28.90	58	28.90	28.91	-47.7	78,607	-0.06%
2024/11/21	7	28.94	15	28.91	28.92	-8	79,175	-0.01%
2024/11/20	38.1	28.84	80	28.82	28.79	-41.9	79,413	-0.05%
2024/11/19	26	28.80	118	28.80	28.80	-92	80,498	-0.11%	大賣/
2024/11/18	107.4	28.77	93	28.75	28.77	14.4	81,696	0.02%	大買/
2024/11/15	102.2	29.15	48	29.20	29.12	54.1	82,948	0.07%	大買/
2024/11/14	94.4	29.00	10.7	29.01	29.03	83.7	84,488	0.10%
2024/11/13	257.9	29.30	22.3	29.33	29.30	235.7	86,042	0.27%	大買/鉅額交易
2024/11/12	22.5	29.66	50	29.64	29.77	-27.5	87,097	-0.03%
2024/11/11	14	29.35	5.8	29.39	29.44	8.2	87,732	0.01%
2024/11/08	15.6	29.17	55	29.13	29.15	-39.4	88,906	-0.04%
2024/11/07	76.1	29.02	102	29.05	28.98	-25.9	90,980	-0.03%	大賣/
2024/11/06	199.7	28.98	44.1	28.88	29.01	155.6	91,838	0.17%	大買/鉅額交易
2024/11/05	12.8	29.29	3	29.30	29.34	9.8	90,750	0.01%
2024/11/04	138.4	29.10	90	29.09	29.09	48.4	94,448	0.05%	大買/
2024/11/01	32.2	29.34	8	29.35	29.39	24.2	98,071	0.02%
2024/10/30	17.4	29.32	55	29.35	29.31	-37.6	100,017	-0.04%
2024/10/29	91.5	29.24	86.5	29.24	29.26	5	101,009	0.00%
2024/10/28	72.2	29.18	21.2	29.17	29.15	51.1	101,397	0.05%
2024/10/25	8.3	29.53	5	29.55	29.63	3.2	100,655	0.00%
2024/10/24	31.8	29.29	35	29.30	29.34	-3.2	100,487	0.00%
2024/10/23	38.1	29.26	13.5	29.29	29.24	24.6	100,576	0.02%
2024/10/22	240.7	29.28	24	29.36	29.22	216.7	100,712	0.22%	大買/鉅額交易
2024/10/21	147.4	29.79	37	29.78	29.76	110.4	99,321	0.11%	大買/鉅額交易
2024/10/18	117.6	29.90	47.2	29.90	29.90	70.4	99,038	0.07%	大買/
2024/10/17	14.2	30.32	40	30.33	30.32	-25.8	97,918	-0.03%
2024/10/16	79.4	30.26	62	30.30	30.27	17.3	98,155	0.02%
2024/10/15	173.5	29.97	27.3	29.97	29.98	146.3	97,556	0.15%	大買/鉅額交易
2024/10/14	119.9	29.85	18	29.84	29.83	101.9	97,653	0.10%	大買/鉅額交易
2024/10/11	41.6	30.09	51	30.07	30.04	-9.4	97,251	-0.01%
2024/10/09	47.2	30.29	42.9	30.33	30.26	4.3	96,751	0.00%
2024/10/08	96.4	30.31	214	30.31	30.34	-117.6	96,355	-0.12%	大賣/鉅額交易
2024/10/07	219.5	30.53	55	30.52	30.53	164.5	95,337	0.17%	大買/鉅額交易
2024/10/04	202.8	30.79	136	30.78	30.71	66.8	94,372	0.07%	大買/大賣/
2024/10/01	338.3	30.88	15.1	30.92	30.89	323.2	92,927	0.35%	大買/鉅額交易
2024/09/30	114.8	30.77	92.9	30.77	30.77	21.9	92,526	0.02%	大買/
2024/09/27	105.2	30.79	35.1	30.77	30.79	70.1	91,565	0.08%	大買/
2024/09/26	107.2	30.88	43.1	30.86	30.86	64.1	91,291	0.07%	大買/
2024/09/25	92.8	31.06	41.6	31.06	31.02	51.2	91,293	0.06%
2024/09/24	119.4	31.22	12	31.15	31.14	107.4	90,734	0.12%	大買/鉅額交易
2024/09/23	123	31.21	75	31.21	31.19	48	90,536	0.05%	大買/
2024/09/20	80.3	31.38	391	31.37	31.37	-310.7	89,817	-0.35%	大賣/鉅額交易
2024/09/19	138.8	31.50	105.2	31.51	31.49	33.6	88,778	0.04%	大買/大賣/
2024/09/18	19.7	31.83	32.8	31.83	31.88	-13	87,183	-0.01%
2024/09/16	41.4	31.73	42	31.70	31.70	-0.6	85,569	0.00%
2024/09/13	14.5	31.83	19.1	31.85	31.84	-4.6	84,883	-0.01%
2024/09/12	18.3	31.87	158	31.83	31.89	-139.7	84,964	-0.16%	大賣/鉅額交易
2024/09/11	115.2	32.03	163.5	32.03	32.10	-48.3	83,923	-0.06%	大買/大賣/
2024/09/10	42.1	31.70	67.3	31.68	31.76	-25.2	83,213	-0.03%
2024/09/09	28.6	31.44	90	31.43	31.45	-61.4	83,457	-0.07%
2024/09/06	45.6	31.51	81.3	31.50	31.53	-35.7	83,364	-0.04%
2024/09/05	8.4	31.39	36.2	31.36	31.37	-27.8	82,488	-0.03%
2024/09/04	77.1	31.11	56.9	31.10	31.14	20.1	82,723	0.02%
2024/09/03	31.9	30.77	38	30.78	30.74	-6.1	81,886	-0.01%
2024/09/02	68.9	30.71	41.5	30.72	30.74	27.5	81,852	0.03%
2024/08/30	56.4	30.83	32	30.86	30.87	24.4	81,864	0.03%
2024/08/29	83.8	30.99	43.7	31.04	30.93	40.1	82,062	0.05%
2024/08/28	23.2	31.11	61	31.11	31.12	-37.8	81,385	-0.05%
2024/08/27	26.3	31.10	177	31.10	31.11	-150.7	81,543	-0.18%	大賣/鉅額交易
2024/08/26	25.6	31.15	18	31.16	31.18	7.6	81,712	0.01%
2024/08/23	106.8	31.13	15	31.14	31.13	91.8	82,686	0.11%	大買/
2024/08/22	13.2	31.27	16	31.27	31.28	-2.8	82,274	0.00%
2024/08/21	90.4	31.29	465.1	31.31	31.28	-374.8	82,132	-0.46%	大賣/鉅額交易
2024/08/20	289.7	31.11	18	31.07	31.06	271.7	80,600	0.34%	大買/鉅額交易
2024/08/19	78.4	31.22	25.6	31.21	31.16	52.8	79,457	0.07%
2024/08/16	224.6	31.25	337	31.26	31.27	-112.4	78,053	-0.14%	大買/大賣/鉅額交易
2024/08/15	341.5	31.68	84.4	31.68	31.70	257.1	76,291	0.34%	大買/鉅額交易
2024/08/14	108.2	31.39	12.4	31.43	31.45	95.8	74,490	0.13%	大買/
2024/08/13	129.4	31.29	6	31.28	31.25	123.4	73,222	0.17%	大買/鉅額交易
2024/08/12	179.7	31.22	1.1	31.18	31.25	178.6	72,971	0.24%	大買/鉅額交易
2024/08/09	140.8	30.96	27	30.96	30.99	113.8	71,915	0.16%	大買/鉅額交易
2024/08/08	90.4	31.29	129	31.27	31.26	-38.6	69,526	-0.06%	大賣/
2024/08/07	111.1	31.51	69	31.53	31.52	42.1	68,031	0.06%	大買/
2024/08/06	173.9	31.84	136.8	31.82	31.92	37.1	65,948	0.06%	大買/大賣/
2024/08/05	275.5	32.24	115.2	32.20	32.20	160.3	62,162	0.26%	大買/大賣/鉅額交易
2024/08/02	185.1	31.33	101.6	31.31	31.28	83.5	58,023	0.14%	大買/大賣/
2024/08/01	31.5	30.91	45.1	30.90	30.89	-13.7	56,220	-0.02%
2024/07/31	43	30.60	4.1	30.61	30.59	38.9	55,198	0.07%
2024/07/30	49.1	30.49	39.3	30.48	30.43	9.8	54,785	0.02%
2024/07/29	86.6	30.35	15	30.38	30.38	71.6	54,397	0.13%
2024/07/26	28.2	30.10	55	30.12	30.12	-26.8	54,072	-0.05%
2024/07/23	126.6	30.25	2.1	30.26	30.26	124.5	53,367	0.23%	大買/鉅額交易
2024/07/22	220.1	30.39	58.5	30.35	30.42	161.7	53,296	0.30%	大買/鉅額交易
2024/07/19	13.1	30.36	95.1	30.38	30.34	-81.9	52,688	-0.16%
2024/07/18	486.8	30.37	47	30.39	30.39	439.8	52,512	0.84%	大買/鉅額交易
2024/07/17	70.1	30.44	5.2	30.44	30.43	65	52,142	0.12%
2024/07/16	3.1	30.13	39.1	30.13	30.15	-36	51,603	-0.07%
2024/07/15	63.1	30.03	83	30.00	30.04	-19.9	52,133	-0.04%
2024/07/12	46.2	30.12	34.6	30.10	30.15	11.6	51,453	0.02%
2024/07/11	18.2	29.88	30	29.92	29.86	-11.8	51,318	-0.02%
2024/07/10	30.4	29.85	20	29.84	29.84	10.4	51,214	0.02%
2024/07/09	26	29.90	86.2	29.88	29.90	-60.2	51,305	-0.12%
2024/07/08	20	29.70	7.6	29.68	29.67	12.5	51,784	0.02%
2024/07/05	36.7	29.52	13.2	29.52	29.54	23.5	52,756	0.04%
2024/07/04	15.3	29.62	31.7	29.64	29.60	-16.3	52,695	-0.03%
2024/07/03	26	29.38	7	29.36	29.41	19	53,023	0.04%
2024/07/02	72.9	29.32	11.6	29.34	29.32	61.3	53,917	0.11%
2024/07/01	78.5	29.46	10.1	29.45	29.50	68.5	53,886	0.13%
2024/06/28	89.3	29.94	16	29.94	29.93	73.3	53,056	0.14%
2024/06/27	127.5	29.93	10	29.91	29.94	117.5	52,675	0.22%	大買/鉅額交易
2024/06/26	85	30.18	6	30.22	30.23	79	52,065	0.15%
2024/06/25	20	30.23	9.2	30.22	30.25	10.8	52,339	0.02%
2024/06/24	28.2	30.08	41	30.07	30.07	-12.8	52,358	-0.02%
2024/06/21	128.6	30.01	99.1	30.01	29.99	29.5	52,668	0.06%	大買/
2024/06/20	23.6	30.15	81.1	30.13	30.12	-57.4	53,177	-0.11%
2024/06/19	221.2	30.21	21.1	30.22	30.24	200.1	53,365	0.38%	大買/鉅額交易
2024/06/18	314.1	30.05	79.6	30.04	30.03	234.5	53,286	0.44%	大買/鉅額交易
2024/06/17	23.6	30.11	29.4	30.09	30.10	-5.8	53,856	-0.01%
2024/06/14	38.1	29.95	30.6	29.93	29.93	7.6	53,913	0.01%
2024/06/13	55.9	29.59	9.1	29.57	29.57	46.8	53,817	0.09%
2024/06/12	20	29.39	68.2	29.38	29.43	-48.2	54,178	-0.09%
2024/06/11	263.1	29.19	25.5	29.20	29.18	237.6	54,506	0.44%	大買/鉅額交易
2024/06/07	102.4	29.69	61.3	29.69	29.70	41.1	54,005	0.08%	大買/
2024/06/06	35.8	29.67	54	29.69	29.68	-18.2	54,271	-0.03%
2024/06/05	28.6	29.56	41.2	29.58	29.55	-12.6	54,363	-0.02%
2024/06/04	12	29.25	64.7	29.21	29.26	-52.7	54,099	-0.10%
2024/06/03	30.4	28.93	4	28.92	28.92	26.4	54,399	0.05%
2024/05/31	14.8	28.76	10.1	28.74	28.75	4.7	55,190	0.01%
2024/05/30	64.4	28.45	17	28.48	28.50	47.4	55,359	0.09%
2024/05/29	209.7	28.62	10	28.65	28.61	199.7	55,200	0.36%	大買/鉅額交易
2024/05/28	33.6	28.94	0.3	28.96	28.95	33.4	53,666	0.06%
2024/05/27	26.2	29.00	8	29.04	29.02	18.2	53,714	0.03%
2024/05/24	37.3	29.02	1	29.03	29.02	36.3	54,014	0.07%
2024/05/23	64.2	29.12	0	0.00	29.11	64.2	54,465	0.12%
2024/05/22	36	29.11	11	29.12	29.10	25	54,692	0.05%
2024/05/21	88.9	29.02	27.4	29.01	29.03	61.5	54,901	0.11%
2024/05/20	40.5	29.15	34	29.09	29.08	6.5	55,107	0.01%
2024/05/17	39.6	29.26	25	29.24	29.24	14.6	54,967	0.03%
2024/05/16	46	29.59	30.3	29.62	29.63	15.7	55,012	0.03%
2024/05/15	18.6	29.26	0	0.00	29.24	18.6	54,727	0.03%
2024/05/14	114.5	29.20	1.7	29.20	29.21	112.8	55,677	0.20%	大買/鉅額交易
2024/05/13	59.7	29.18	0	0.00	29.18	59.7	56,199	0.11%
2024/05/10	40	29.32	7.2	29.33	29.31	32.8	56,234	0.06%
2024/05/09	58.9	29.11	50	29.09	29.11	8.9	56,551	0.02%
2024/05/08	26.1	29.30	13.1	29.30	29.28	13	56,787	0.02%
2024/05/07	83.4	29.16	32.4	29.12	29.22	51	56,789	0.09%
2024/05/06	88.2	28.95	17.8	28.94	28.97	70.4	56,834	0.12%
2024/05/03	54.1	28.74	10	28.72	28.74	44.1	56,767	0.08%
2024/05/02	34.5	28.77	2	28.77	28.77	32.5	56,967	0.06%
2024/04/30	14.4	28.82	6	28.75	28.84	8.4	57,249	0.01%
2024/04/29	36.5	28.68	9	28.67	28.66	27.5	57,549	0.05%
2024/04/26	52.8	28.49	7.6	28.50	28.49	45.2	57,911	0.08%
2024/04/25	61.4	28.67	21.1	28.66	28.64	40.3	58,143	0.07%
2024/04/24	108.6	28.78	0	0.00	28.76	108.6	58,290	0.19%	大買/鉅額交易
2024/04/23	9.3	28.93	2	28.91	28.92	7.3	58,627	0.01%
2024/04/22	35.9	28.79	20	28.77	28.77	15.9	58,621	0.03%
2024/04/19	8.7	29.06	30	29.17	29.01	-21.3	58,297	-0.04%
2024/04/18	35	28.79	5	28.80	28.78	30	57,342	0.05%
2024/04/17	34.5	28.61	10	28.60	28.60	24.5	57,234	0.04%
2024/04/16	28.1	28.79	2.5	28.81	28.79	25.6	56,887	0.04%
2024/04/15	27.7	28.98	1	28.97	28.93	26.7	56,372	0.05%
2024/04/12	65.3	28.86	1	28.86	28.88	64.3	56,216	0.11%
2024/04/11	112.1	28.93	47	28.95	28.95	65.1	55,570	0.12%	大買/
2024/04/10	23.6	29.37	10.5	29.41	29.37	13.1	54,295	0.02%
2024/04/09	103.8	29.18	0	0.00	29.23	103.8	54,092	0.19%	大買/鉅額交易
2024/04/08	123.9	29.19	33	29.17	29.15	90.9	53,756	0.17%	大買/
2024/04/03	170.7	29.47	543	29.46	29.43	-372.3	52,309	-0.71%	大買/大賣/鉅額交易
2024/04/02	124.5	29.68	453	29.67	29.65	-328.5	51,291	-0.64%	大買/大賣/鉅額交易
2024/04/01	70.2	29.98	7	29.94	29.97	63.2	50,511	0.13%
2024/03/29	43.4	30.01	2.1	30.00	30.00	41.2	50,392	0.08%
2024/03/28	28.2	29.98	135.8	29.96	29.97	-107.6	50,457	-0.21%	大賣/鉅額交易
2024/03/27	36.1	29.78	9	29.78	29.80	27	50,703	0.05%
2024/03/26	48	29.68	33.4	29.63	29.71	14.6	51,035	0.03%
2024/03/25	47.2	29.79	75.8	29.80	29.79	-28.6	51,516	-0.06%
2024/03/22	14.8	29.60	0	0.00	29.65	14.8	51,688	0.03%
2024/03/21	78.7	29.38	10	29.35	29.39	68.7	52,363	0.13%
2024/03/20	48	29.39	8	29.40	29.44	40	52,708	0.08%
2024/03/19	66	29.33	0	0.00	29.38	66	52,315	0.13%
2024/03/18	38.5	29.39	5	29.38	29.36	33.5	51,729	0.06%
2024/03/15	106.8	29.40	1	29.43	29.42	105.8	51,120	0.21%	大買/鉅額交易
2024/03/14	88.5	29.71	21	29.73	29.68	67.5	50,777	0.13%
2024/03/13	69.9	29.81	13	29.81	29.81	56.9	50,611	0.11%
2024/03/12	45.4	30.01	12.8	30.01	30.02	32.6	50,987	0.06%
2024/03/11	42.3	30.06	23	30.06	30.06	19.3	51,210	0.04%
2024/03/08	20.8	30.05	18.2	30.04	30.06	2.6	51,006	0.01%
2024/03/07	32.5	30.06	10.2	30.05	30.04	22.3	50,779	0.04%
2024/03/06	23.7	29.90	10.3	29.89	29.88	13.4	50,104	0.03%
2024/03/05	7.4	29.58	5	29.59	29.63	2.4	49,480	0.00%
2024/03/04	36.4	29.65	17	29.65	29.65	19.4	49,211	0.04%
2024/03/01	9.5	29.62	1	29.62	29.60	8.5	48,607	0.02%
2024/02/29	32.2	29.58	3	29.59	29.53	29.2	48,648	0.06%
2024/02/27	45.1	29.57	0	0.00	29.56	45.1	48,340	0.09%
2024/02/26	24.1	29.94	16.3	29.97	29.95	7.8	47,914	0.02%
2024/02/23	27.9	29.56	4	29.58	29.56	23.9	47,324	0.05%
2024/02/22	66.4	29.52	0	0.00	29.55	66.4	47,178	0.14%
2024/02/21	59.3	29.58	0.9	29.62	29.56	58.4	47,085	0.12%
2024/02/20	37.6	29.52	0	0.00	29.55	37.6	46,833	0.08%
2024/02/19	23.9	29.54	2	29.52	29.54	21.9	47,001	0.05%
2024/02/16	81.5	29.57	2	29.58	29.56	79.5	47,109	0.17%
2024/02/15	210	29.56	10	29.54	29.59	200	46,799	0.43%	大買/鉅額交易
2024/02/05	114.7	30.09	29	30.06	30.10	85.7	45,637	0.19%	大買/