• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222007.942107.967.97-1047,977-0.02% 大買/大賣/
2024/11/2100.002117.987.97-21148,747-0.43% 大賣/鉅額交易
2024/11/202007.972108.007.95-1049,322-0.02% 大買/大賣/
2024/11/1900.00407.947.94-4050,102-0.08%
2024/11/1847.9000.007.88450,6690.01%
2024/11/1557.9200.007.92551,0550.01%
2024/11/142217.8400.007.8422151,7790.43% 大買/鉅額交易
2024/11/13258.07168.078.04952,4470.02%
2024/11/1258.332108.328.33-20553,296-0.38% 大賣/鉅額交易
2024/11/1100.00138.208.21-1353,577-0.02%
2024/11/08198.1338.128.141654,0000.03%
2024/11/07323.47.981008.007.97223.454,3760.41% 大買/鉅額交易
2024/11/06528.28.023128.128.11216.254,5990.40% 大買/大賣/鉅額交易
2024/11/0528.3200.008.34253,7690.00%
2024/11/0410.48.2300.008.2710.456,5080.02%
2024/11/01208.3568.368.391458,5780.02%
2024/10/2900.00138.218.23-1359,998-0.02%
2024/10/28110.28.18348.178.1776.260,2620.13% 大買/
2024/10/2558.3900.008.44559,9570.01%
2024/10/2478.30458.308.31-3859,962-0.06%
2024/10/2387.28.2500.008.2487.259,8930.15%
2024/10/22200.38.31108.318.24190.359,6150.32% 大買/鉅額交易
2024/10/218.28.6000.008.628.258,5290.01%
2024/10/182448.5948.598.6024058,7050.41% 大買/鉅額交易
2024/10/1758.8300.008.82558,2140.01%
2024/10/1668.8300.008.84658,4310.01%
2024/10/15108.6400.008.641057,7590.02%
2024/10/149.28.5700.008.569.257,5470.02%
2024/10/1124.38.73178.738.717.357,7250.01%
2024/10/0922.38.8900.008.8622.357,3910.04%
2024/10/0819.38.8800.008.9219.356,9690.03%
2024/10/0722.39.01179.019.025.356,5040.01%
2024/10/0437.29.24299.259.258.255,5970.01%
2024/10/0121.29.43149.429.427.254,7740.01%
2024/09/30549.45179.459.463754,6890.07%
2024/09/27139.4000.009.401354,1250.02%
2024/09/2662.29.371019.369.38-38.853,937-0.07% 大賣/
2024/09/25549.4969.509.494853,8250.09%
2024/09/24489.4900.009.484853,8040.09%
2024/09/2355.29.4839.479.4852.253,3810.10%
2024/09/20559.6469.639.634952,7510.09%
2024/09/196.29.6710.29.659.69-452,074-0.01%
2024/09/181249.9523.29.959.97100.850,6210.20% 大買/
2024/09/1630.29.8800.009.9030.249,6110.06%
2024/09/1349.9200.009.93449,1560.01%
2024/09/1212.29.9100.009.8912.248,8740.02%
2024/09/111029.979.410.0310.0792.647,9910.19% 大買/
2024/09/10299.79179.809.811246,5930.03%
2024/09/09113.29.66759.669.6538.246,1710.08% 大買/
2024/09/0669.77789.749.80-7245,680-0.16%
2024/09/0500.001399.619.62-13944,711-0.31% 大賣/鉅額交易
2024/09/04179.4371.79.449.47-54.744,038-0.12%
2024/09/031069.2269.229.2210043,1630.23% 大買/
2024/09/02103.49.21809.229.2023.443,0930.05% 大買/
2024/08/3064.29.37109.379.3854.242,6770.13%
2024/08/29319.4300.009.423142,4080.07%
2024/08/28449.4700.009.474441,8320.11%
2024/08/271.29.52409.519.51-38.841,462-0.09%
2024/08/26109.59289.579.59-1841,044-0.04%
2024/08/2343.29.4900.009.4943.240,4690.11%
2024/08/223.49.63179.609.64-13.639,515-0.03%
2024/08/2129.6519.649.67138,8850.00%
2024/08/2029.4300.009.41237,9840.01%
2024/08/19319.4200.009.463137,3840.08%
2024/08/1624.29.4000.009.4224.236,8500.07%
2024/08/15679.531829.549.56-11535,952-0.32% 大賣/鉅額交易
2024/08/14489.440.89.459.4847.234,7310.14%
2024/08/13129.33109.339.32233,5370.01%
2024/08/12549.3019.329.335333,3470.16%
2024/08/0915.29.1500.009.1915.232,6880.05%
2024/08/0816.29.28159.289.321.231,7170.00%
2024/08/07119.49.3899.389.39110.430,7520.36% 大買/鉅額交易
2024/08/06319.48118.39.599.67-87.329,702-0.29% 大賣/
2024/08/0516.59.8319.809.8115.527,0210.06%
2024/08/02739.22519.199.212224,7570.09%
2024/08/01519.0400.009.035123,5770.22%
2024/07/31388.7918.818.823722,9980.16%
2024/07/30228.7412.48.748.729.622,7180.04%
2024/07/29158.6900.008.691522,5880.07%
2024/07/260.38.56348.548.55-33.822,312-0.15%
2024/07/230.28.6300.008.630.222,0280.00%
2024/07/22508.70308.698.702022,0590.09%
2024/07/19568.74208.748.723622,0370.16%
2024/07/1828.83498.838.82-4721,675-0.22%
2024/07/1700.0052.48.878.85-52.421,531-0.24%
2024/07/1628.673908.688.70-38821,029-1.85% 大賣/鉅額交易
2024/07/1511.48.6300.008.6411.421,2100.05%
2024/07/124008.7414.58.768.78385.520,7861.85% 大買/鉅額交易
2024/07/1018.54158.528.54-1420,269-0.07%
2024/07/09208.6200.008.602020,2980.10%
2024/07/0800.0018.538.54-120,4960.00%
2024/07/0518.3900.008.43120,8170.00%
2024/07/04688.4000.008.396820,7930.33%
2024/07/03158.2700.008.261520,5840.07%
2024/07/0248.38.2300.008.2548.320,7390.23%
2024/07/0145.38.38518.388.40-5.720,462-0.03%
2024/06/2712.38.6400.008.6512.320,0250.06%
2024/06/264.38.8800.008.854.319,7650.02%
2024/06/2500.0018.938.94-119,808-0.01%
2024/06/210.38.8200.008.830.319,8750.00%
2024/06/206.28.89598.898.89-52.820,200-0.26%
2024/06/1900.000.48.958.95-0.420,4230.00%
2024/06/1811.48.8218.838.8210.420,5220.05%
2024/06/1738.8700.008.88320,3850.01%
2024/06/14118.773.38.808.767.820,3650.04%
2024/06/1328.5618.628.55120,0780.00%
2024/06/11103.38.3100.008.33103.319,9440.52% 大買/鉅額交易
2024/06/07158.6800.008.691519,9940.08%
2024/06/0600.0058.698.69-520,141-0.02%
2024/06/05408.587.18.598.5832.919,9850.16%
2024/06/0400.0032.48.398.39-32.419,911-0.16%
2024/06/0300.00118.208.20-1120,186-0.05%
2024/05/3100.0018.088.06-120,3820.00%
2024/05/3030.37.9100.007.9530.320,4930.15%
2024/05/2938.48.07358.098.073.420,4630.02%
2024/05/23358.4200.008.413521,4980.16%
2024/05/2218.4100.008.39121,6210.00%
2024/05/213.58.3100.008.333.521,9800.02%
2024/05/2038.40208.408.40-1722,253-0.08%
2024/05/170.38.5300.008.510.322,3850.00%
2024/05/165.68.6290.18.628.62-84.522,534-0.38%
2024/05/15118.331308.338.33-11922,708-0.52% 大賣/鉅額交易
2024/05/138.58.191.68.208.19724,7710.03%
2024/05/1000.0008.298.26025,3510.00%
2024/05/090.48.17108.168.14-9.625,839-0.04%
2024/05/0800.00608.278.27-6026,121-0.23%
2024/05/07208.2300.008.252026,4640.08%
2024/05/030.27.960.27.967.98026,4880.00%
2024/05/020.67.920.47.897.930.226,6960.00%
2024/04/300.47.9800.007.970.426,8700.00%
2024/04/2900.00107.857.87-1026,909-0.04%
2024/04/2647.7500.007.76427,2820.01%
2024/04/253.37.86507.847.83-46.727,513-0.17%
2024/04/244.27.9600.007.964.227,5230.02%
2024/04/2320.37.9900.008.0020.327,8430.07%
2024/04/2218.27.9400.007.9318.228,1460.06%
2024/04/1950.18.0900.008.1050.128,1160.18%
2024/04/1820.18.0400.008.0620.128,0690.07%
2024/04/176.67.85237.857.88-16.428,024-0.06%
2024/04/1615.17.97637.997.96-47.928,012-0.17%
2024/04/15808.1858.118.137528,0000.27%
2024/04/1213.78.1300.008.1313.728,1030.05%
2024/04/11145.48.23708.208.2375.428,3840.27% 大買/
2024/04/1000.0018.608.60-127,9340.00%
2024/04/09158.4700.008.471528,1880.05%
2024/04/0814.68.39158.388.40-0.428,8020.00%
2024/04/0330.48.6238.608.6127.428,7950.10%
2024/04/0221.88.74308.748.71-8.229,099-0.03%
2024/04/01708.98358.948.983528,8540.12%
2024/03/2800.00608.969.00-6029,382-0.20%
2024/03/270.28.8500.008.870.229,8360.00%
2024/03/2612.28.85268.868.85-13.830,296-0.05%
2024/03/2558.9118.978.92430,8260.01%
2024/03/22128.7718.818.831131,3690.04%
2024/03/21478.70208.708.702732,7940.08%
2024/03/20358.7218.718.723433,6450.10%
2024/03/1917.28.6700.008.7017.234,5200.05%
2024/03/18108.7318.768.73934,4470.03%
2024/03/15348.7400.008.753434,6530.10%
2024/03/1431.48.9800.008.9431.434,7520.09%
2024/03/130.59.0800.009.070.534,8890.00%
2024/03/120.29.2300.009.240.235,3300.00%
2024/03/1159.2900.009.28535,6450.01%
2024/03/0800.0059.259.30-535,686-0.01%
2024/03/0719.266.29.269.26-5.235,537-0.01%
2024/03/06159.112.99.099.1412.135,3200.03%
2024/03/0534.28.9328.958.9632.235,2830.09%
2024/03/04188.991.69.008.9816.435,2790.05%
2024/03/0158.85328.908.88-2735,154-0.08%
2024/02/2988.7700.008.77834,9300.02%
2024/02/273.58.84468.848.84-42.534,738-0.12%
2024/02/2608.9448.958.96-434,632-0.01%
2024/02/232.28.6000.008.612.234,0360.01%
2024/02/2239.48.5700.008.5939.433,9350.12%
2024/02/2128.6500.008.67233,6330.01%
2024/02/2025.48.6400.008.6425.433,3450.08%
2024/02/162.38.7200.008.732.333,4110.01%
2024/02/1578.68.8000.008.8178.632,8380.24%
2024/02/0510.39.2329.219.248.331,8150.03%
2024/02/02259.64529.629.64-2731,035-0.09%
2024/02/0100.0020.79.449.45-20.730,544-0.07%
2024/01/3100.0029.259.30-230,046-0.01%
2024/01/3049.0839.059.15129,4860.00%
2024/01/2938.8700.008.88329,0450.01%
2024/01/26158.9238.938.951228,9530.04%
2024/01/258.28.7800.008.838.229,1760.03%
2024/01/247.58.8600.008.917.528,8550.03%
2024/01/2338.9900.009.02329,0090.01%
2024/01/2219.01108.999.02-928,851-0.03%
2024/01/1926.28.8148.818.8122.228,6850.08%
2024/01/1869.06159.069.06-928,392-0.03%
2024/01/1712.69.0969.089.086.628,2660.02%
2024/01/16149.3000.009.311427,9710.05%
2024/01/15309.4200.009.433027,6520.11%
2024/01/117.29.3900.009.397.227,2290.03%
2024/01/10510.29.4200.009.41510.227,1201.88% 大買/鉅額交易
2024/01/0919.4419.449.48027,0040.00%
2024/01/081.89.3159.329.29-3.226,654-0.01%
2024/01/0512.29.5100.009.5012.226,3480.05%
2024/01/042.29.7700.009.742.225,6730.01%
2024/01/0339.7600.009.72325,5290.01%
2024/01/0222.69.8400.009.8122.625,1100.09%
2023/12/29310.0500.0010.05324,3810.01%
2023/12/28610.141.310.1510.154.724,3040.02%
2023/12/2789.971010.009.97-223,765-0.01%
2023/12/2610010.0400.0010.0110023,5300.42%
2023/12/250.29.9669.929.96-5.823,225-0.03%
2023/12/2214.19.9900.009.9914.122,8010.06%
2023/12/21610.160.210.1610.165.822,2280.03%
2023/12/195.210.0310.210.0110.01-521,166-0.02%
2023/12/182810.151710.0710.181120,2550.05%
2023/12/15189.861019.819.86-8318,429-0.45% 大賣/
2023/12/14129.592.29.609.609.817,1700.06%
2023/12/1150.29.11229.099.1128.215,3560.18%
2023/12/085.29.2559.219.270.214,7320.00%
2023/12/07129.36139.359.22-114,275-0.01%
2023/12/0600.00109.139.10-1013,345-0.07%
2023/12/0400.001.28.778.80-1.212,416-0.01%
2023/12/011.28.5600.008.561.212,2620.01%
2023/11/3028.7200.008.66211,9510.02%
2023/11/2900.000.98.578.59-0.911,668-0.01%
2023/11/270.18.1600.008.200.111,3230.00%
2023/11/240.88.3200.008.310.811,1800.01%
2023/11/220.58.3500.008.320.510,8980.00%
2023/11/2158.380.28.388.444.810,7530.04%
2023/11/160.28.1600.008.160.210,5910.00%
2023/11/1500.008.48.338.31-8.410,537-0.08%
2023/11/131.57.8600.007.861.510,1920.01%
2023/11/1066.37.9500.007.9666.39,8790.67%
2023/11/070.37.8267.807.81-5.79,556-0.06%
2023/11/0637.9000.007.9139,5370.03%
2023/11/0357.8600.007.8559,5190.05%
2023/11/011.27.2000.007.221.29,0980.01%
2023/10/2700.0037.407.39-39,786-0.03%
2023/10/263.37.1500.007.153.39,5170.03%
2023/10/2417.4000.007.4219,7830.01%
2023/10/232.37.0900.007.072.39,7090.02%
2023/10/193.37.3300.007.303.39,5100.03%
2023/10/180.67.5900.007.590.69,3730.01%
2023/10/170.37.6500.007.640.39,3890.00%
2023/10/130.67.840.57.837.870.19,2020.00%
2023/10/1258.1700.008.1758,9930.06%
2023/10/1117.8800.007.9418,9560.01%
2023/10/060.27.7300.007.710.28,9050.00%
2023/10/045.67.5000.007.515.68,9010.06%
2023/10/0317.9800.007.9618,6280.01%
2023/10/022.38.1200.008.142.38,5920.03%
2023/09/264.58.3100.008.354.58,5650.05%
2023/09/250.38.6400.008.630.38,3920.00%
2023/09/222.48.5800.008.612.48,6150.03%
2023/09/210.28.9118.928.94-0.88,349-0.01%
2023/09/202.49.0300.009.052.48,2100.03%
2023/09/182.39.0500.009.042.38,2310.03%
2023/09/155.29.1900.009.205.28,2320.06%
2023/09/112.69.2500.009.242.68,4580.03%
2023/09/0629.2000.009.2328,6000.02%
2023/09/041.49.4400.009.411.48,8250.02%
2023/08/3100.0019.679.67-18,873-0.01%
2023/08/3000.0019.629.63-18,932-0.01%
2023/08/2800.00129.429.48-129,078-0.13%
2023/08/2549.4100.009.3649,2280.04%
2023/08/2400.0018.39.539.49-18.39,379-0.20%
2023/08/224.28.9900.009.014.29,5860.04%
2023/08/219.49.1500.009.119.49,5780.10%
2023/08/179.39.2400.009.219.39,5720.10%
2023/08/1649.4400.009.4649,3860.04%
2023/08/151.39.5100.009.511.39,3860.01%
2023/08/1429.5700.009.5829,3270.02%
2023/08/1129.6700.009.6629,3510.02%
2023/08/1019.8600.009.8619,3020.01%
2023/08/0919.892.79.889.90-1.79,252-0.02%
2023/08/0719.7929.799.82-19,007-0.01%
2023/08/047.29.5900.009.597.28,9170.08%
2023/08/020.710.1700.0010.170.78,1120.01%
2023/08/0100.004.310.4510.45-4.37,749-0.06%
2023/07/31310.3400.0010.3437,6860.04%
2023/07/2816.310.3200.0010.3416.37,6940.21%
2023/07/13010.65110.6610.62-16,732-0.01%
2023/07/121010.4800.0010.48106,6930.15%
2023/07/101510.2900.0010.29156,6080.23%
2023/07/071.710.4900.0010.521.76,4780.03%
2023/07/065.310.7600.0010.765.36,2850.08%
2023/07/0500.00111.0211.00-16,015-0.02%
2023/07/0300.0021.511.0311.04-21.56,074-0.35%
2023/06/3020.510.8800.0010.8920.55,9620.34%
2023/06/26111.200.111.2011.220.95,6880.02%
2023/06/2100.00111.1811.16-15,622-0.02%
2023/06/200.110.9500.0010.940.15,5180.00%
2023/06/19111.0700.0011.0815,4610.02%
2023/06/1600.00011.0611.0805,4550.00%
2023/06/1500.001.310.9410.90-1.35,340-0.02%
2023/06/141010.8700.0010.86105,2860.19%
2023/06/1200.000.210.9910.96-0.25,2220.00%
2023/06/091010.901.310.9310.938.75,2150.17%
2023/06/0810.310.7700.0010.7810.35,1830.20%
2023/06/0700.002.211.1611.18-2.24,958-0.04%
2023/06/0600.001.910.9910.96-1.94,892-0.04%
2023/06/051010.950.810.9610.959.24,8170.19%
2023/06/0200.000.411.2311.23-0.44,686-0.01%
2023/06/0100.000.111.0911.09-0.14,5960.00%
2023/05/311010.9700.0011.04104,4930.22%
2023/05/301010.911.110.9310.928.94,3330.21%
2023/05/260.210.64110.6610.65-0.83,934-0.02%
2023/05/2510.710.72110.7210.709.73,9320.25%
2023/05/241010.8900.0010.89103,8420.26%
2023/05/2318.210.8100.0010.8118.23,7380.49%
2023/05/221810.9700.0010.99183,5180.51%
2023/05/193311.0700.0011.08333,4990.94%
2023/05/171311.3400.0011.34133,3330.39%
2023/05/151211.5900.0011.56123,1470.38%
2023/05/12111.81211.8111.80-13,123-0.03%
2023/05/1100.00111.5911.55-13,064-0.03%
2023/05/10411.4300.0011.4343,0570.13%
2023/05/09211.5000.0011.5223,0140.07%
2023/05/0400.000.111.9912.00-0.12,938-0.01%
2023/05/0300.00211.8611.85-22,823-0.07%
2023/05/02711.54011.5511.5572,7750.25%
2023/04/280.211.7600.0011.750.22,6900.01%
2023/04/26012.0800.0012.0702,5870.00%
2023/04/2500.00111.8111.91-12,566-0.04%
2023/04/24611.5900.0011.6162,5140.24%
2023/04/2100.003011.7511.78-302,497-1.20%
2023/04/2000.001411.5311.56-142,468-0.57%
2023/04/183011.5100.0011.51302,4431.23%
2023/04/1300.002212.1712.17-222,256-0.97%
2023/04/11612.1900.0012.2262,2060.27%
2023/04/101512.3300.0012.34152,1870.69%
2023/04/07112.44212.4912.43-12,168-0.05%
2023/03/27612.2100.0012.1961,9640.31%
2023/03/20112.1500.0012.3011,9070.05%
2023/03/15511.6600.0011.7151,8240.27%
2023/03/13211.6200.0011.6721,7550.11%
2023/03/07211.07511.0711.11-31,642-0.18%
2023/03/0600.001011.1611.16-101,647-0.61%
2023/02/17111.0500.0011.0311,4010.07%
2023/02/10411.7800.0011.8241,3690.29%
2023/02/03212.6800.0012.7721,2530.16%
2023/02/02212.6100.0012.5521,2180.16%
2023/01/31412.2100.0012.2041,2150.33%
2023/01/16212.3100.0012.2421,2210.16%
2023/01/13512.3800.0012.3851,1980.42%
2023/01/10112.1000.0012.1011,1700.09%
2023/01/0900.00111.8911.94-11,155-0.09%
2023/01/06111.6500.0011.6211,1490.09%
2023/01/04411.452011.3211.46-161,144-1.40%
2023/01/032011.0600.0011.05201,1421.75%
2022/12/29211.0200.0011.0021,1250.18%
2022/12/1600.00412.6712.67-41,079-0.37%
2022/12/13412.4000.0012.4241,0440.38%
2022/08/0500.00115.9015.87-1414-0.24%
2022/08/0400.007015.9215.92-70410-17.05%
2022/08/03115.8000.0015.8114090.24%
2022/07/297015.5300.0015.557035819.50%
2022/07/0400.00215.0914.96-2362-0.55%
2022/06/23214.4000.0014.3823470.58%
2022/06/1500.00313.6013.52-3314-0.95%
2022/05/26316.1200.0016.1032571.17%
2022/03/2300.00218.7518.88-262-3.19%
2022/03/21220.2700.0020.252583.40%
2019/11/08123.58123.7523.7905430.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音