• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22434.7300.0034.79410,4690.04%
2025/01/1733.434.62034.6434.6233.410,5280.32%
2025/01/16035.00135.0035.07-110,680-0.01%
2025/01/151.134.600.934.5434.600.211,0520.00%
2025/01/143.434.6300.0034.673.411,2930.03%
2025/01/1363.234.5400.0034.5563.211,4560.55%
2025/01/102.134.6600.0034.672.111,4290.02%
2025/01/090.134.70234.7134.73-1.911,509-0.02%
2025/01/0857.534.5400.0034.5657.511,5310.50%
2025/01/079.534.86134.8134.838.411,5850.07%
2025/01/0612.735.0700.0035.0912.711,4190.11%
2025/01/03135.34235.3035.35-111,469-0.01%
2025/01/025.235.171035.1735.19-4.911,705-0.04%
2024/12/31135.3700.0035.43111,9130.01%
2024/12/301.535.0400.0035.071.512,0650.01%
2024/12/2700.00035.3035.25012,1480.00%
2024/12/261.135.1400.0035.131.112,3810.01%
2024/12/2500.001035.1935.25-1012,473-0.08%
2024/12/2421.535.063.535.0635.0817.912,7710.14%
2024/12/231235.1100.0035.201212,7780.09%
2024/12/2033.235.092235.0935.0911.212,8070.09%
2024/12/1910.335.43535.4035.395.312,7170.04%
2024/12/18535.7900.0035.80512,4320.04%
2024/12/171335.7500.0035.741312,5510.10%
2024/12/1643.135.78235.7835.8041.112,6220.33%
2024/12/1328.136.0700.0036.0128.112,5970.22%
2024/12/12236.361136.3736.29-912,661-0.07%
2024/12/113036.5810.736.5136.5219.312,6910.15%
2024/12/1021.136.5900.0036.5821.112,8100.16%
2024/12/0900.001.336.7336.82-1.312,968-0.01%
2024/12/0600.000.136.6636.68-0.112,8940.00%
2024/12/050.636.63136.6536.64-0.412,9300.00%
2024/12/042136.5200.0036.362112,9200.16%
2024/12/03236.82736.7836.80-512,846-0.04%
2024/12/0200.00636.6236.65-612,677-0.05%
2024/11/291036.216136.2136.31-5112,524-0.41%
2024/11/286.136.0900.0036.166.112,3240.05%
2024/11/2710.135.9800.0036.0210.112,2910.08%
2024/11/2600.001136.0436.02-1112,235-0.09%
2024/11/250.135.6700.0035.650.112,0920.00%
2024/11/2230.135.51935.5135.5121.112,1610.17%
2024/11/2100.00235.5035.50-212,228-0.02%
2024/11/2030.135.502635.4635.444.112,2360.03%
2024/11/1900.000.635.4435.45-0.612,246-0.01%
2024/11/183035.39235.3935.392812,2860.23%
2024/11/142.135.3100.0035.392.112,4060.02%
2024/11/1224.136.109.136.0936.201512,5050.12%
2024/11/111435.842635.7235.85-1212,282-0.10%
2024/11/0800.002835.4435.49-2812,201-0.23%
2024/11/0700.002335.2435.16-2312,361-0.19%
2024/11/068.334.9528.134.8835.08-19.912,465-0.16%
2024/11/05135.061335.0535.07-1212,231-0.10%
2024/11/0411.234.79134.7634.7810.212,7030.08%
2024/11/01835.04635.0535.08213,2830.02%
2024/10/2825.434.990.935.0134.9924.513,6410.18%
2024/10/25435.292935.2835.37-2513,497-0.19%
2024/10/241035.03535.0335.07513,5350.04%
2024/10/238.135.102035.1035.05-11.913,699-0.09%
2024/10/2248.635.15535.1135.1043.613,6180.32%
2024/10/2111.335.710.135.7635.6911.213,3660.08%
2024/10/1814.336.00436.0236.0010.313,2330.08%
2024/10/17336.38236.3736.39113,1460.01%
2024/10/163.136.8000.0036.823.113,1720.02%
2024/10/151.136.55036.5836.57113,2600.01%
2024/10/1413.636.42236.4136.4111.613,4700.09%
2024/10/110.736.6100.0036.590.713,4610.01%
2024/10/090.836.70136.7436.66-0.213,4480.00%
2024/10/086.336.6710136.6636.73-94.813,382-0.71% 大賣/
2024/10/0700.001136.9036.92-1113,360-0.08%
2024/10/04115.336.89236.9136.90113.313,2960.85% 大買/鉅額交易
2024/10/010.136.910.136.9236.94013,1410.00%
2024/09/30336.7100.0036.71313,1320.02%
2024/09/2712.336.7400.0036.7612.313,0400.09%
2024/09/2612.236.9200.0036.8912.213,0520.09%
2024/09/253.437.131037.1637.16-6.613,122-0.05%
2024/09/240.137.271.337.2437.19-1.113,199-0.01%
2024/09/230.537.2211.137.2037.23-10.613,332-0.08%
2024/09/200.337.3019.237.2837.29-18.913,388-0.14%
2024/09/19037.340.137.3737.33-0.113,4610.00%
2024/09/18137.453.137.5537.54-2.113,405-0.02%
2024/09/16037.260.137.2037.19-0.113,3930.00%
2024/09/130.237.230.537.2237.25-0.313,4780.00%
2024/09/124.137.183537.1737.18-30.913,509-0.23%
2024/09/11737.221137.1937.24-413,657-0.03%
2024/09/090.136.69436.7236.71-3.913,914-0.03%
2024/09/061836.7800.0036.761814,1020.13%
2024/09/050.136.573136.6036.58-30.914,147-0.22%
2024/09/04236.353236.3736.33-3014,515-0.21%
2024/09/0300.00936.2136.25-914,559-0.06%
2024/09/02036.16236.1536.19-214,661-0.01%
2024/08/302036.271.836.3036.3118.214,8420.12%
2024/08/2918.236.4014936.3936.34-130.815,046-0.87% 大賣/鉅額交易
2024/08/270.136.45536.4536.45-4.915,317-0.03%
2024/08/2600.005036.5136.50-5015,520-0.32%
2024/08/231.136.4300.0036.431.115,7940.01%
2024/08/220.136.4800.0036.520.115,8650.00%
2024/08/212.136.450.136.4836.472.115,9670.01%
2024/08/200.136.3300.0036.300.116,0870.00%
2024/08/190.436.4000.0036.330.416,1410.00%
2024/08/165.236.54636.5936.52-0.816,0920.00%
2024/08/1500.001336.3936.48-1316,007-0.08%
2024/08/142.536.114236.1336.14-39.515,924-0.25%
2024/08/1310.635.968.135.9735.922.515,9200.02%
2024/08/122.235.826.135.8735.92-3.916,105-0.02%
2024/08/092635.650.235.6235.6425.816,1430.16%
2024/08/0829.235.920.235.9335.832915,9210.18%
2024/08/072636.1300.0036.142615,7750.16%
2024/08/06536.2133.636.1636.24-28.615,678-0.18%
2024/08/05336.40140.336.5836.45-137.315,285-0.90% 大賣/鉅額交易
2024/08/0223.136.3456.136.3336.26-3314,683-0.22%
2024/08/012.136.142.136.0436.11014,6270.00%
2024/07/31235.921.635.9335.920.414,6770.00%
2024/07/301135.890.135.8535.8410.914,7030.07%
2024/07/293235.812.235.7835.7829.814,9940.20%
2024/07/269.435.5200.0035.499.415,0280.06%
2024/07/23635.77535.7735.76114,9370.01%
2024/07/220.135.800.235.8035.89-0.115,1090.00%
2024/07/19335.8622.835.8735.86-19.815,095-0.13%
2024/07/181.135.891435.9335.91-12.915,167-0.09%
2024/07/175.135.9600.0035.975.115,2600.03%
2024/07/161535.7400.0035.751515,3370.10%
2024/07/154836.16836.1336.204015,6660.26%
2024/07/12236.1082.736.1436.17-80.715,704-0.51%
2024/07/112635.9600.0035.952616,2390.16%
2024/07/1017.135.9040.535.8735.90-23.416,807-0.14%
2024/07/093.435.953.735.9935.97-0.317,0850.00%
2024/07/08335.765.235.7635.76-2.217,229-0.01%
2024/07/056.335.5714.235.5635.58-7.917,657-0.04%
2024/07/0411.435.640.135.6735.6211.317,7340.06%
2024/07/0321.235.3713.535.4135.517.717,8460.04%
2024/07/024.735.262335.2635.27-18.318,139-0.10%
2024/07/0115.235.2500.0035.3115.218,4100.08%
2024/06/284.335.6400.0035.624.318,6640.02%
2024/06/2716.335.6100.0035.6316.318,7120.09%
2024/06/263.335.9000.0035.913.318,6780.02%
2024/06/250.135.9745.635.9635.98-45.518,767-0.24%
2024/06/2400.002.635.7635.77-2.618,747-0.01%
2024/06/212435.7100.0035.722418,9380.13%
2024/06/20335.86235.8735.85119,0670.01%
2024/06/1952.335.950.135.9535.9652.219,2680.27%
2024/06/1822.335.751.335.7735.752119,4400.11%
2024/06/17235.84476.135.8635.84-474.119,345-2.45% 大賣/鉅額交易
2024/06/1400.003.135.8935.82-3.119,295-0.02%
2024/06/1300.003135.6135.58-3119,268-0.16%
2024/06/12235.361035.3635.35-819,311-0.04%
2024/06/1114.435.1900.0035.1914.419,2910.07%
2024/06/075.135.5541935.5635.55-413.919,006-2.18% 大賣/鉅額交易
2024/06/0600.00235.5635.54-218,959-0.01%
2024/06/0500.0012.235.5635.53-12.218,958-0.06%
2024/06/0400.003.635.3035.33-3.618,855-0.02%
2024/06/0300.006.935.0135.05-6.918,803-0.04%
2024/05/311.734.8826.834.8734.85-25.118,752-0.13%
2024/05/3025.734.4700.0034.5425.718,7190.14%
2024/05/2937.534.5900.0034.6037.518,6900.20%
2024/05/281134.891634.8834.89-518,475-0.03%
2024/05/2781.734.981134.9634.9670.718,4720.38%
2024/05/2442.234.9800.0034.9742.218,5500.23%
2024/05/2300.00035.1535.09018,5800.00%
2024/05/220.335.1800.0035.140.318,5980.00%
2024/05/2100.00135.0935.10-118,708-0.01%
2024/05/207.335.121535.1235.11-7.718,795-0.04%
2024/05/170.635.24635.1935.21-5.518,876-0.03%
2024/05/161735.23635.2335.231119,0350.06%
2024/05/153.334.8900.0034.843.319,0780.02%
2024/05/142.434.86434.8634.84-1.619,826-0.01%
2024/05/139.134.89134.8834.88819,9840.04%
2024/05/103.335.0200.0035.003.320,1760.02%
2024/05/095.234.840.134.8634.835.120,3270.03%
2024/05/081235.0300.0035.001220,3630.06%
2024/05/070.434.890.835.0435.02-0.420,3920.00%
2024/05/060.534.660.134.6834.690.320,3170.00%
2024/05/0319.534.430.134.4534.4119.420,2390.10%
2024/05/026.234.410.134.5034.446.120,4000.03%
2024/04/3012.534.520.234.4634.5012.320,2390.06%
2024/04/290.534.3700.0034.340.520,2170.00%
2024/04/2613.434.0500.0034.0713.420,2000.07%
2024/04/2515.734.224534.2534.18-29.320,375-0.14%
2024/04/247.334.371534.3634.35-7.720,320-0.04%
2024/04/230.434.413.134.4234.42-2.720,423-0.01%
2024/04/2216.934.182.334.1934.2014.620,6460.07%
2024/04/19034.371434.4834.35-1420,756-0.07%
2024/04/1812.534.191234.1834.160.520,5350.00%
2024/04/1745.134.480.334.4834.4644.820,3800.22%
2024/04/1645.734.7710.134.7634.7635.719,9110.18%
2024/04/1527.835.090.535.2035.0727.319,4960.14%
2024/04/1252.535.035.635.0835.074719,4740.24%
2024/04/1137.535.1100.0035.1637.519,5100.19%
2024/04/102.135.53635.5335.53-3.919,450-0.02%
2024/04/091.435.4000.0035.421.419,6060.01%
2024/04/0823.335.2400.0035.2423.319,8310.12%
2024/04/03594.535.481435.4735.41580.519,6722.95% 大買/鉅額交易
2024/04/0244535.6700.0035.5944519,4522.29% 大買/鉅額交易
2024/04/0129.135.960.435.9835.9728.819,0590.15%
2024/03/291.635.96335.9535.97-1.419,120-0.01%
2024/03/285.135.83435.8435.81119,1750.01%
2024/03/274.235.6200.0035.614.219,4100.02%
2024/03/266.235.5700.0035.596.219,4490.03%
2024/03/2511.135.7300.0035.7011.119,4220.06%
2024/03/22735.6418.635.5635.68-11.619,629-0.06%
2024/03/2118.135.27235.2535.2516.119,7930.08%
2024/03/2000.007.135.2735.32-7.120,027-0.04%
2024/03/1928.135.110.135.1335.1928.120,3650.14%
2024/03/1818.135.1000.0035.1018.120,4090.09%
2024/03/1523.235.0100.0035.1123.220,3170.11%
2024/03/1436.135.310.135.3035.2636.120,2040.18%
2024/03/1311.335.36135.3535.3410.320,4170.05%
2024/03/121035.460.135.4935.489.920,7380.05%
2024/03/11235.4739.235.4935.50-37.221,071-0.18%
2024/03/084.535.381635.4135.40-11.521,314-0.05%
2024/03/071835.3718.135.3835.40-0.121,5180.00%
2024/03/06335.1924.135.2035.20-21.121,565-0.10%
2024/03/051134.97134.9635.021021,7570.05%
2024/03/041034.9800.0034.981021,9500.05%
2024/03/015.234.9200.0034.945.221,9860.02%
2024/02/29635.0100.0034.99622,0400.03%
2024/02/27101.335.0000.0035.03101.322,0800.46% 大買/鉅額交易
2024/02/26335.2913.935.2635.29-10.922,117-0.05%
2024/02/233.134.9200.0034.933.122,0470.01%
2024/02/225.234.8200.0034.855.222,1120.02%
2024/02/215.334.8000.0034.845.322,1340.02%
2024/02/2010.334.69934.6734.731.322,1670.01%
2024/02/191134.740.234.7934.7510.922,2070.05%
2024/02/1620.434.7800.0034.8120.422,2190.09%
2024/02/15105.734.791.234.8334.82104.521,9810.48% 大買/鉅額交易
2024/02/0518.135.4553.535.4135.46-35.421,235-0.17%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音