群益投資級電信債 (00722B)-元大-嘉義券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
38.37
漲跌
▼0.30
漲幅
-0.78%
成交量
3,999張
產業
上櫃
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	11	38.40	0	0.00	38.37	11	4,397	0.25%
2024/12/19	6	38.67	0.1	38.68	38.67	5.9	4,403	0.13%
2024/12/16	1	39.14	0	0.00	39.15	1	4,363	0.02%
2024/12/12	0.1	39.79	0	0.00	39.71	0.1	4,387	0.00%
2024/12/06	0	0.00	9	40.14	40.13	-9	4,427	-0.20%
2024/12/05	0	0.00	4	40.03	40.08	-4	4,455	-0.09%
2024/12/03	0	0.00	11	40.22	40.22	-11	4,468	-0.25%
2024/12/02	0	0.00	2.6	39.98	40.03	-2.6	4,458	-0.06%
2024/11/28	0	0.00	2	39.58	39.59	-2	4,409	-0.05%
2024/11/27	0	0.00	1	39.36	39.36	-1	4,416	-0.02%
2024/11/26	0	0.00	0.1	39.43	39.35	-0.1	4,419	0.00%
2024/11/25	0	0.00	0.2	39.09	39.01	-0.2	4,448	0.00%
2024/11/18	0	0.00	0.4	38.72	38.72	-0.4	4,457	-0.01%
2024/11/14	0.1	38.63	0	0.00	38.68	0.1	4,511	0.00%
2024/11/13	1	39.02	22	39.00	39.03	-21	4,510	-0.47%
2024/11/06	2	38.10	0	38.51	38.39	2	4,510	0.04%
2024/11/04	1	38.09	0	0.00	38.08	1	4,550	0.02%
2024/11/01	2	38.43	0	0.00	38.47	2	4,586	0.04%
2024/10/28	12	38.35	0	0.00	38.35	12	4,668	0.26%
2024/10/25	0	0.00	0.1	38.75	38.78	-0.1	4,668	0.00%
2024/10/24	0	0.00	28	38.44	38.45	-28	4,708	-0.59%
2024/10/23	5	38.45	0.1	38.54	38.44	4.9	4,793	0.10%
2024/10/22	3.1	38.52	0	0.00	38.51	3.1	4,754	0.06%
2024/10/21	5.1	39.72	0	0.00	39.69	5.1	4,717	0.11%
2024/10/18	10.1	40.05	0	0.00	40.02	10.1	4,705	0.22%
2024/10/17	4	40.56	0	0.00	40.52	4	4,712	0.08%
2024/10/16	1	40.45	0	0.00	40.43	1	4,697	0.02%
2024/10/15	2	40.14	0	0.00	40.15	2	4,696	0.04%
2024/10/14	2.1	39.96	0	0.00	39.94	2.1	4,694	0.04%
2024/10/11	3	40.18	0	0.00	40.17	3	4,682	0.06%
2024/10/09	3	40.32	0	0.00	40.29	3	4,669	0.06%
2024/10/04	0	0.00	10	40.69	40.64	-10	4,662	-0.21%
2024/10/01	21	40.58	0	0.00	40.65	21	4,648	0.45%
2024/09/27	1	40.29	0	0.00	40.34	1	4,629	0.02%
2024/09/26	1	40.49	1	40.48	40.46	0	4,595	0.00%
2024/09/23	1	40.76	0	0.00	40.78	1	4,640	0.02%
2024/09/20	1	40.91	0	0.00	40.94	1	4,646	0.02%
2024/09/18	0	0.00	0.1	41.21	41.19	-0.1	4,664	0.00%
2024/09/12	0.1	40.84	0	0.00	40.91	0.1	4,560	0.00%
2024/09/10	0	0.00	0.1	40.66	40.76	-0.1	4,546	0.00%
2024/09/09	0	0.00	1	40.29	40.34	-1	4,557	-0.02%
2024/09/06	0	0.00	1	40.40	40.40	-1	4,617	-0.02%
2024/09/05	0	0.00	10	40.24	40.25	-10	4,603	-0.22%
2024/08/29	1	39.96	0	0.00	39.96	1	4,677	0.02%
2024/08/26	0	0.00	0.1	40.15	40.14	-0.1	4,723	0.00%
2024/08/22	1	40.10	0	0.00	40.15	1	4,752	0.02%
2024/08/21	0	0.00	0.1	40.18	40.11	-0.1	4,762	0.00%
2024/08/20	10	39.89	0	0.00	39.88	10	4,768	0.21%
2024/08/09	2	39.21	0	0.00	39.20	2	4,789	0.04%
2024/08/06	0	0.00	9	39.86	39.92	-9	4,738	-0.19%
2024/08/02	1	40.00	0	0.00	39.89	1	4,633	0.02%
2024/08/01	1	39.73	0	0.00	39.73	1	4,616	0.02%
2024/07/12	0	0.00	0.2	39.51	39.72	-0.2	4,624	0.00%
2024/07/11	0.3	39.49	0	0.00	39.43	0.3	4,688	0.01%
2024/06/20	0	0.00	1	39.46	39.41	-1	4,847	-0.02%
2024/06/19	0.1	39.49	0	0.00	39.54	0.1	4,928	0.00%
2024/06/14	0	39.46	0	0.00	39.41	0	4,938	0.00%
2024/06/12	0	0.00	0.1	38.91	38.91	-0.1	4,897	0.00%
2024/06/11	1.3	38.68	0.1	38.76	38.66	1.2	4,904	0.03%
2024/06/07	0	0.00	0.1	39.10	39.04	-0.1	4,860	0.00%
2024/05/31	0	0.00	0.1	38.29	38.27	-0.1	4,742	0.00%
2024/05/30	0	0.00	3	37.81	37.89	-3	4,756	-0.06%
2024/05/29	5	37.90	0	0.00	37.92	5	4,764	0.10%
2024/05/27	1	38.31	0.1	38.40	38.31	0.9	4,767	0.02%
2024/05/24	1	38.31	0	0.00	38.30	1	4,777	0.02%
2024/05/23	1	38.52	0	0.00	38.46	1	4,831	0.02%
2024/05/21	1	38.43	0	0.00	38.45	1	4,792	0.02%
2024/05/16	1	38.63	0	0.00	38.62	1	4,837	0.02%
2024/05/13	2	38.22	0	38.29	38.21	2	4,853	0.04%
2024/05/09	1	38.18	0	0.00	38.16	1	4,864	0.02%
2024/05/08	0	0.00	0	38.46	38.36	0	4,862	0.00%
2024/05/07	1	38.25	1	38.29	38.39	0	4,893	0.00%
2024/05/06	1	38.04	1	37.99	38.03	0	4,902	0.00%
2024/05/03	0	0.00	0.1	37.78	37.73	-0.1	4,888	0.00%
2024/05/02	0	0.00	0.1	37.80	37.75	-0.1	4,902	0.00%
2024/04/30	0	0.00	0.1	37.80	37.79	-0.1	4,877	0.00%
2024/04/26	6	37.30	1	37.30	37.32	5	4,900	0.10%
2024/04/19	0	0.00	0.2	37.60	37.65	-0.2	4,960	0.00%
2024/04/18	2	37.39	0	0.00	37.37	2	4,939	0.04%
2024/04/17	2	37.71	0	0.00	37.62	2	4,911	0.04%
2024/04/16	2	38.01	0.2	38.06	38.04	1.8	4,891	0.04%
2024/04/15	1	38.33	0	0.00	38.27	1	4,925	0.02%
2024/04/11	1	38.44	0	0.00	38.45	1	5,036	0.02%
2024/04/03	1.1	38.75	0	0.00	38.74	1.1	4,990	0.02%
2024/03/29	0	0.00	3	39.35	39.34	-3	4,988	-0.06%
2024/03/25	0	0.00	4	39.08	38.97	-4	5,056	-0.08%
2024/03/19	0	0.00	4	38.37	38.46	-4	5,081	-0.08%
2024/03/15	2	38.28	0	0.00	38.31	2	5,065	0.04%
2024/03/13	5	38.56	4	38.58	38.57	1	5,053	0.02%
2024/03/11	0	0.00	10	38.70	38.74	-10	5,123	-0.20%
2024/03/08	0	38.59	2.3	38.63	38.64	-2.2	5,156	-0.04%
2024/02/29	1	38.00	0	0.00	37.97	1	5,181	0.02%
2024/02/26	1	38.20	0	0.00	38.25	1	5,170	0.02%
2024/02/22	2.1	37.78	0	0.00	37.81	2.1	5,175	0.04%
2024/02/20	1	37.62	0	0.00	37.73	1	5,206	0.02%
2024/02/16	7.1	37.68	0	0.00	37.68	7.1	5,183	0.14%
2024/02/15	2.1	37.80	0	0.00	37.84	2.1	5,196	0.04%
2024/02/05	2	38.60	1	38.56	38.59	1	5,115	0.02%
2024/02/02	0.1	38.99	1	39.00	38.94	-0.9	5,096	-0.02%
2024/02/01	0	0.00	3	38.95	38.93	-3	5,095	-0.06%
2024/01/31	0	0.00	2	38.61	38.78	-2	5,012	-0.04%
2024/01/30	5	38.47	1.5	38.45	38.45	3.5	5,009	0.07%
2024/01/26	0	0.00	2	38.27	38.29	-2	4,986	-0.04%
2024/01/25	1	37.99	0	0.00	38.01	1	5,014	0.02%
2024/01/24	0.1	38.11	1	38.11	38.11	-0.9	4,966	-0.02%
2024/01/23	2	38.28	0	0.00	38.32	2	4,922	0.04%
2024/01/19	3	38.06	0	0.00	38.06	3	4,897	0.06%
2024/01/17	4	38.51	0.5	38.55	38.51	3.5	4,889	0.07%
2024/01/16	3	39.13	2	39.13	39.24	1	4,881	0.02%
2024/01/15	1	39.20	0	0.00	39.26	1	4,862	0.02%
2024/01/08	2	37.91	0	0.00	37.87	2	4,997	0.04%
2024/01/05	4	38.19	0	0.00	38.17	4	4,999	0.08%
2024/01/04	1	38.60	0	0.00	38.52	1	4,935	0.02%
2024/01/03	1	38.62	6	38.65	38.65	-5	4,935	-0.10%
2024/01/02	3.1	38.76	0	0.00	38.74	3.1	4,923	0.06%
2023/12/29	4	39.01	0	0.00	39.02	4	4,884	0.08%
2023/12/28	0.1	39.01	0	0.00	39.02	0.1	4,922	0.00%
2023/12/27	3	38.96	0	0.00	38.97	3	4,941	0.06%
2023/12/26	8	38.95	0	0.00	38.96	8	5,000	0.16%
2023/12/25	1	38.96	0	0.00	38.94	1	4,973	0.02%
2023/12/22	3.1	39.08	8	39.11	39.13	-4.9	4,961	-0.10%
2023/12/21	2	39.51	0	0.00	39.47	2	4,968	0.04%
2023/12/20	0.1	39.42	3	39.41	39.44	-2.9	4,943	-0.06%
2023/12/19	0	0.00	2	39.40	39.37	-2	5,002	-0.04%
2023/12/18	13	39.63	6	39.57	39.63	7	4,991	0.14%
2023/12/15	2	39.42	3	39.39	39.42	-1	4,980	-0.02%
2023/12/14	1	38.90	2	38.94	38.91	-1	4,955	-0.02%
2023/12/13	0	0.00	4	38.20	38.22	-4	4,913	-0.08%
2023/12/12	0	0.00	2	37.95	37.96	-2	4,893	-0.04%
2023/12/11	0	0.00	2	37.91	37.90	-2	4,869	-0.04%
2023/12/08	0	37.83	6	37.81	37.86	-6	4,807	-0.12%
2023/12/07	0	0.00	5	38.11	37.97	-5	4,797	-0.10%
2023/12/06	5	37.77	1	37.83	37.75	4	4,723	0.08%
2023/12/05	1	37.31	2	37.31	37.36	-1	4,734	-0.02%
2023/12/04	7.1	37.18	3	37.16	37.20	4.1	4,736	0.09%
2023/12/01	1	36.66	1	36.70	36.75	0	4,736	0.00%
2023/11/30	2	36.69	1	36.73	36.69	1	4,743	0.02%
2023/11/29	10	36.36	1	36.38	36.34	9	4,704	0.19%
2023/11/28	0.1	36.32	1	36.32	36.32	-0.9	4,681	-0.02%
2023/11/27	1	35.98	0	0.00	35.97	1	4,678	0.02%
2023/11/24	1	36.14	1	36.17	36.16	0	4,667	0.00%
2023/11/22	0	0.00	12	35.85	35.87	-12	4,621	-0.26%
2023/11/21	1	35.94	0	0.00	36.00	1	4,603	0.02%
2023/11/20	1	35.74	0	0.00	35.74	1	4,599	0.02%
2023/11/17	5	35.84	0	0.00	35.82	5	4,589	0.11%
2023/11/16	3.1	35.79	0	0.00	35.76	3.1	4,586	0.07%
2023/11/15	0	36.10	0.1	36.08	36.03	0	4,604	0.00%
2023/11/13	1	35.29	0.1	35.33	35.29	0.9	4,684	0.02%
2023/11/10	1	35.13	0	0.00	35.27	1	4,680	0.02%
2023/11/09	1	35.67	6	35.64	35.66	-5	4,689	-0.11%
2023/11/06	0	0.00	0.1	34.94	34.89	-0.1	4,705	0.00%
2023/11/03	0.1	34.86	0.1	34.89	34.86	0	4,679	0.00%
2023/11/02	0.1	34.28	1.1	34.29	34.30	-1	4,643	-0.02%
2023/10/31	1	33.66	0.2	33.64	33.63	0.8	4,703	0.02%
2023/10/30	2	33.64	0.1	33.74	33.63	1.9	4,796	0.04%
2023/10/27	0	0.00	2	33.78	33.77	-2	4,790	-0.04%
2023/10/26	2	33.38	1.1	33.39	33.39	0.9	4,802	0.02%
2023/10/25	0	33.88	5	33.86	33.82	-5	4,874	-0.10%
2023/10/23	1.1	32.87	0	0.00	32.90	1.1	4,885	0.02%
2023/10/20	6.1	33.15	0	0.00	33.11	6.1	4,906	0.12%
2023/10/19	11.2	33.51	0	0.00	33.45	11.2	4,892	0.23%
2023/10/18	2	34.51	0	0.00	34.42	2	4,804	0.04%
2023/10/17	9.1	34.68	0	0.00	34.64	9.1	4,725	0.19%
2023/10/16	2	35.02	0	0.00	35.05	2	4,652	0.04%
2023/10/13	1	34.79	0	0.00	34.89	1	4,696	0.02%
2023/10/12	1	35.32	5	35.23	35.33	-4	4,712	-0.08%
2023/10/11	2.1	34.85	0	0.00	34.80	2.1	4,768	0.04%
2023/10/06	1.1	34.45	0	0.00	34.45	1.1	4,743	0.02%
2023/10/05	0	0.00	1	34.61	34.62	-1	4,803	-0.02%
2023/10/04	3.3	34.15	0	0.00	34.15	3.3	4,849	0.07%
2023/10/03	4.2	34.91	0	0.00	34.91	4.2	4,847	0.09%
2023/10/02	10.3	35.24	0	0.00	35.26	10.3	4,886	0.21%
2023/09/28	7.1	35.54	0	0.00	35.56	7.1	4,911	0.15%
2023/09/27	1	35.77	0	0.00	35.78	1	4,935	0.02%
2023/09/26	11.1	35.74	0	0.00	35.81	11.1	4,930	0.23%
2023/09/25	0	0.00	1	36.23	36.16	-1	4,895	-0.02%
2023/09/22	2.1	35.87	0	0.00	35.90	2.1	4,924	0.04%
2023/09/20	2	36.34	0	0.00	36.35	2	4,807	0.04%
2023/09/18	1	36.23	0	0.00	36.23	1	4,715	0.02%
2023/09/15	1.1	36.38	0	0.00	36.40	1.1	4,666	0.02%
2023/09/13	0	0.00	1	36.45	36.41	-1	4,584	-0.02%
2023/09/08	0.1	36.53	2	36.51	36.54	-1.9	4,524	-0.04%
2023/09/06	1	36.10	0	0.00	36.16	1	4,399	0.02%
2023/09/05	2	36.40	0	0.00	36.39	2	4,321	0.05%
2023/09/04	3	36.44	0	0.00	36.43	3	4,299	0.07%
2023/09/01	0	0.00	1	36.82	36.83	-1	4,267	-0.02%
2023/08/30	3	36.72	1.1	36.72	36.74	1.9	4,193	0.04%
2023/08/29	1	36.49	5	36.49	36.48	-4	4,140	-0.10%
2023/08/28	0	36.28	17	36.29	36.33	-17	4,109	-0.41%
2023/08/25	0	36.21	0	0.00	36.20	0	4,070	0.00%
2023/08/23	1	35.74	0	0.00	35.75	1	3,992	0.03%
2023/08/22	1.1	35.37	0	0.00	35.40	1.1	3,957	0.03%
2023/08/21	7	35.58	0	0.00	35.56	7	3,935	0.18%
2023/08/18	4.1	35.69	0	0.00	35.72	4.1	3,878	0.10%
2023/08/17	15.1	35.78	0	0.00	35.77	15.1	3,825	0.40%
2023/08/16	6.2	36.16	0	0.00	36.18	6.2	3,696	0.17%
2023/08/15	1.1	36.25	0	0.00	36.31	1.1	3,660	0.03%
2023/08/14	3	36.32	0	0.00	36.30	3	3,608	0.08%
2023/08/11	41.1	36.32	20	36.31	36.32	21.1	3,590	0.59%
2023/08/09	2	36.58	0	0.00	36.58	2	3,541	0.06%
2023/08/07	1	36.35	0	0.00	36.36	1	3,489	0.03%
2023/08/04	20.3	36.19	0	0.00	36.15	20.3	3,451	0.59%
2023/08/02	41	36.94	0	0.00	36.90	41	3,309	1.24%
2023/08/01	6	37.32	0	0.00	37.30	6	3,194	0.19%
2023/07/31	2	37.08	0	0.00	37.06	2	3,150	0.06%
2023/07/28	2.5	36.95	0	0.00	36.96	2.5	3,086	0.08%
2023/07/27	0.1	37.23	0	0.00	37.23	0.1	2,971	0.00%
2023/07/26	1.1	37.25	0	0.00	37.21	1.1	2,904	0.04%
2023/07/25	3.1	37.31	0	0.00	37.30	3.1	2,817	0.11%
2023/07/24	1.2	37.35	0	0.00	37.38	1.2	2,721	0.04%
2023/07/21	1	37.17	0	0.00	37.18	1	2,653	0.04%
2023/07/20	8.1	37.33	0	0.00	37.32	8.1	2,608	0.31%
2023/07/19	3	36.96	4	36.97	37.00	-1	2,548	-0.04%
2023/07/18	13.2	36.88	0	0.00	36.89	13.2	2,505	0.53%
2023/07/17	0.3	37.33	0	0.00	37.58	0.3	2,395	0.01%
2023/07/14	3.1	37.59	0	0.00	37.51	3.1	2,293	0.13%
2023/07/13	1.1	37.60	0	0.00	37.61	1.1	2,183	0.05%
2023/07/12	1	37.42	12	37.46	37.42	-11	2,139	-0.51%
2023/07/11	2	37.31	0	0.00	37.32	2	2,017	0.10%
2023/07/10	7.1	37.18	0	0.00	37.19	7.1	1,917	0.37%
2023/07/07	16.2	37.35	0	0.00	37.39	16.2	1,810	0.90%
2023/07/06	3.1	37.80	0	0.00	37.75	3.1	1,682	0.18%
2023/07/05	8.2	38.17	0	0.00	38.17	8.2	1,547	0.53%
2023/07/04	3	38.13	0	0.00	38.20	3	1,497	0.20%
2023/07/03	1	38.01	0	0.00	38.08	1	1,445	0.07%
2023/06/30	1	37.67	0	0.00	37.68	1	1,390	0.07%
2023/06/29	1	37.94	0	0.00	37.92	1	1,323	0.08%
2023/06/27	1	37.75	0	0.00	37.72	1	1,253	0.08%
2023/06/26	1	37.80	0	0.00	37.77	1	1,243	0.08%
2023/06/15	1	36.86	0	0.00	36.83	1	1,167	0.09%
2023/06/08	1.2	36.48	0	0.00	36.46	1.2	1,071	0.11%
2023/06/07	2	36.92	0	0.00	36.95	2	1,043	0.19%
2023/06/06	0.1	36.75	0	0.00	36.72	0.1	1,019	0.01%
2023/05/26	2	36.18	2	36.20	36.23	0	874	0.00%
2023/05/23	3	36.34	0	0.00	36.29	3	765	0.39%
2023/05/19	3	36.53	0	0.00	36.53	3	724	0.41%
2023/05/16	1	36.98	0	0.00	37.01	1	652	0.15%
2023/05/11	1	37.06	0	0.00	37.12	1	560	0.18%
2023/05/10	1	36.82	0	0.00	36.85	1	538	0.19%
2023/05/09	1	36.81	0	0.00	36.84	1	529	0.19%
2023/05/02	1	37.45	0	0.00	37.25	1	467	0.21%
2023/02/22	0	36.35	0	0.00	36.32	0	155	0.02%
2023/02/21	0	36.60	0	0.00	36.62	0	155	0.02%
2023/02/17	0	36.55	0	0.00	36.48	0	155	0.02%
2023/02/16	0	37.00	0	0.00	36.98	0	154	0.02%
2023/02/14	0	37.03	0	0.00	37.01	0	154	0.03%
2023/02/10	0.1	37.25	0	0.00	37.22	0.1	154	0.04%
2023/02/08	0	37.56	0	0.00	37.61	0	153	0.01%
2023/01/31	0	37.62	0	0.00	37.72	0	153	0.01%
2023/01/30	0.1	38.05	0	0.00	38.12	0.1	153	0.04%
2022/11/25	0.1	38.10	0	0.00	38.09	0.1	160	0.03%
2022/11/22	0	37.00	0	0.00	37.15	0	163	0.01%
2022/11/17	0	0.00	0.1	36.99	37.10	-0.1	162	-0.06%
2022/11/16	0	36.50	0	0.00	36.64	0	162	0.01%
2022/11/14	0.5	35.88	0	0.00	35.70	0.5	163	0.28%
2022/11/08	0	35.14	0	0.00	35.18	0	164	0.02%
2022/11/02	0	36.00	0	0.00	36.06	0	165	0.03%
2022/10/28	0	35.70	0	0.00	35.60	0	167	0.02%
2022/10/26	0	35.30	0	0.00	35.35	0	171	0.02%
2022/10/06	0.1	37.00	0	0.00	37.05	0.1	159	0.09%
2022/09/05	0	38.40	0	0.00	38.37	0	144	0.01%
2021/07/08	0	48.00	0	0.00	48.18	0	157	0.01%
2021/06/25	0.2	47.17	0	0.00	47.13	0.2	155	0.15%
2021/06/24	0.1	47.28	0	0.00	47.14	0.1	155	0.06%
2021/06/17	0.1	46.10	0	0.00	46.07	0.1	146	0.03%
2021/06/16	0.1	46.30	0	0.00	46.11	0.1	146	0.07%
2021/06/11	0.1	46.15	0	0.00	46.05	0.1	146	0.03%
2021/05/20	0	0.00	0.2	45.00	44.60	-0.2	138	-0.16%
2021/05/19	0	0.00	0.3	44.68	44.56	-0.3	131	-0.21%
2021/05/14	0	0.00	1.2	44.24	44.30	-1.2	132	-0.90%
2021/05/12	0	0.00	0.1	44.75	44.50	-0.1	134	-0.07%
2021/05/11	0	0.00	0.2	44.75	44.60	-0.2	133	-0.15%
2021/01/12	1	46.96	0	0.00	46.96	1	136	0.73%
2021/01/06	1	48.01	0	0.00	47.78	1	132	0.75%
2020/08/28	1	49.80	0	0.00	49.72	1	127	0.78%
2020/08/17	1	50.90	0	0.00	50.95	1	127	0.78%
2020/08/07	0	0.00	1	52.95	52.95	-1	129	-0.77%
2020/08/03	0	0.00	1	52.40	52.45	-1	137	-0.73%
2020/07/21	0	0.00	1	52.35	52.20	-1	146	-0.68%
2020/07/14	0	0.00	1	51.95	51.80	-1	155	-0.64%
2020/07/08	0	0.00	1	51.25	51.25	-1	161	-0.62%
2020/06/23	0	0.00	1	50.50	50.35	-1	184	-0.54%
2020/06/09	0	0.00	1	49.99	49.94	-1	191	-0.52%
2020/05/21	0	0.00	1	49.49	49.50	-1	210	-0.47%
2020/05/11	1	47.19	0	0.00	47.05	1	221	0.45%
2020/05/08	1	48.01	0	0.00	47.94	1	215	0.46%
2020/05/06	1	48.57	0	0.00	48.73	1	215	0.46%
2020/05/04	1	49.05	0	0.00	49.10	1	217	0.46%
2020/04/22	0	0.00	2	50.38	50.50	-2	217	-0.92%
2020/04/16	0	0.00	1	50.05	50.15	-1	212	-0.47%
2020/04/10	0	0.00	1	49.90	49.96	-1	210	-0.47%
2020/04/08	1	46.90	0	0.00	46.90	1	192	0.52%
2020/03/20	1	39.50	0	0.00	39.43	1	187	0.53%
2020/02/25	1	50.40	0	0.00	50.40	1	159	0.63%
2020/02/21	2	50.13	1	50.10	50.10	1	156	0.64%
2020/02/20	1	49.48	0	0.00	49.62	1	150	0.66%
2020/02/19	1	49.50	0	0.00	49.49	1	149	0.67%
2020/02/17	1	49.30	0	0.00	49.31	1	341	0.29%
2020/02/13	1	49.10	0	0.00	49.21	1	340	0.29%
2020/02/12	1	49.05	0	0.00	49.05	1	340	0.29%
2020/02/06	1	48.71	0	0.00	48.63	1	345	0.29%
2020/02/04	1	49.41	0	0.00	49.33	1	343	0.29%
2020/01/30	0	0.00	1	49.19	49.40	-1	341	-0.29%
2020/01/14	1	47.91	0	0.00	48.05	1	334	0.30%
2020/01/10	1	47.77	0	0.00	47.75	1	401	0.25%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析