台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    32.37
  • 漲跌
    ▼0.52
  • 漲幅
    -1.58%
  • 成交量
    158
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰AI+Robo (00737)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00532.4032.37-5129-3.87%
2024/12/19032.9000.0032.8901270.03%
2024/12/1600.00134.0134.02-1128-0.78%
2024/12/09634.2700.0034.4161294.65%
2024/12/040.233.8600.0033.800.21300.13%
2024/09/2400.00130.0230.06-1148-0.68%
2024/07/1600.00231.8931.89-2134-1.49%
2024/04/15130.7100.0030.7112580.39%
2024/03/21031.6900.0031.7002150.01%
2024/03/1800.00030.5430.5302160.00%
2024/03/0100.00231.5631.61-2150-1.33%
2024/02/29131.3900.0031.4011430.71%
2024/02/20131.1000.0031.1511390.72%
2024/02/02130.2900.0030.3011410.71%
2024/01/31130.3900.0030.4111400.71%
2024/01/2500.00030.5130.570145-0.03%
2024/01/2300.00130.5830.58-1146-0.68%
2024/01/08129.1100.0029.1311440.69%
2023/08/31030.0000.0030.0601670.02%
2023/08/28029.1900.0029.3101650.02%
2023/08/23029.4200.0029.3901810.02%
2023/07/1900.00132.0031.98-1181-0.55%
2023/07/0500.00131.1131.11-1149-0.67%
2023/06/1500.00131.2631.27-1131-0.76%
2023/06/14131.1800.0031.1711290.77%
2023/05/31029.4300.0029.5201340.03%
2023/05/29029.2300.0029.2401250.03%
2023/05/2400.00128.5028.51-1118-0.84%
2022/07/13024.5700.0024.5901770.01%
2022/04/280.126.7000.0027.020.12120.03%
2022/04/250.127.4400.0027.500.12230.02%
2022/04/2100.00528.7028.70-5226-2.21%
2022/03/090.127.5000.0027.500.12360.02%
2022/02/220.128.5100.0028.260.12220.03%
2022/02/1800.000.129.5029.36-0.1216-0.04%
2022/02/1000.00130.6530.63-1212-0.47%
2022/02/09230.1300.0030.2422120.94%
2022/01/20031.0500.0030.9702100.02%
2022/01/17031.4700.0031.4101950.02%
2022/01/120.132.2400.0032.260.11990.06%
2022/01/10032.0400.0032.0101900.02%
2022/01/06032.3300.0032.1401890.02%
2021/12/23033.3600.0033.3601860.02%
2021/12/22032.9000.0033.0501890.02%
2021/12/21032.6000.0032.7001900.02%
2021/12/13033.5800.0033.5601860.02%
2021/11/25033.7800.0033.9201780.01%
2021/11/24033.8600.0033.8101800.02%
2021/11/16034.7100.0034.6701820.02%
2021/11/15034.8000.0034.8301810.02%
2021/11/09034.8900.0035.0201750.02%
2021/10/21033.6600.0033.6201600.02%
2021/10/07032.1600.0032.3401740.00%
2021/10/06032.0600.0032.0101750.02%
2021/09/14034.0300.0034.2801680.02%
2021/08/23032.3500.0032.5801900.00%
2021/08/17032.6300.0032.6201950.02%
2021/08/06033.0000.0033.1602050.02%
2021/08/04032.8300.0032.9902150.01%
2021/07/22132.6700.0032.6612260.44%
2021/06/1600.00432.7632.75-4317-1.26%
2021/05/1800.000.230.8130.71-0.2506-0.03%
2021/05/13330.0200.0030.0035240.57%
2021/05/0400.00231.8631.88-2550-0.36%
2021/04/1200.00033.3433.3305990.00%
2021/04/0800.00033.2333.200596-0.01%
2021/04/0600.000.133.4033.40-0.1598-0.01%
2021/04/0100.001.132.5832.56-1.1584-0.19%
2021/03/31132.1100.0032.0515720.17%
2021/03/2600.000.132.8032.38-0.1572-0.02%
2021/03/2500.00532.1232.15-5580-0.86%
2021/03/2400.001.232.8132.62-1.2585-0.20%
2021/03/2300.000.133.4533.30-0.1580-0.01%
2021/03/1900.000.133.0032.82-0.1546-0.01%
2021/03/1500.000.333.4033.05-0.3542-0.05%
2021/03/120.332.9200.0033.100.35450.05%
2021/03/11132.1000.0032.2815360.19%
2021/03/10131.9600.0031.9215400.19%
2021/03/0900.000.431.2031.39-0.4542-0.08%
2021/03/080.131.5000.0031.260.15270.01%
2021/03/04231.9600.0031.9525280.38%
2021/02/26432.8300.0032.5445050.79%
2021/02/18135.1400.0035.1214450.22%
2021/02/1700.000.435.6535.82-0.4446-0.08%
2021/02/050.434.1500.0034.300.44620.08%
2021/01/29133.4000.0033.2114920.20%
2021/01/1900.00132.4932.58-1515-0.19%
2020/12/210.230.4400.0030.420.26030.03%
2020/12/11129.5700.0029.6116000.17%
2020/12/08129.8500.0029.8615890.17%
2020/11/0900.00126.8927.00-1526-0.19%
2020/10/30124.7000.0024.6014980.20%
2020/10/2600.00225.7725.77-2464-0.43%
2020/10/1200.00725.9726.03-7455-1.54%
2020/10/0700.00125.0725.16-1464-0.22%
2020/09/1800.00124.8324.91-1435-0.23%
2020/09/17124.9000.0024.8814390.23%
2020/09/1600.00225.3625.36-2446-0.45%
2020/09/11124.7400.0024.7514480.22%
2020/09/10124.8700.0024.9114540.22%
2020/09/07124.9900.0024.8414790.21%
2020/09/04125.3000.0025.3614790.21%
2020/08/0700.00124.7524.64-1636-0.16%
2020/07/30124.2600.0024.2516780.15%
2020/07/2100.00224.4724.49-2738-0.27%
2020/07/13123.9700.0023.9917480.13%
2020/07/0900.00523.8323.85-5763-0.65%
2020/07/08123.7800.0023.7317690.13%
2020/06/29122.9200.0022.9318090.12%
2020/06/24223.3900.0023.4127960.25%
2020/06/1700.00123.1323.13-1809-0.12%
2020/06/1600.00122.7023.02-1812-0.12%
2020/06/15122.2700.0022.0518020.12%
2020/06/12122.2500.0022.5318070.12%
2020/06/11123.6600.0023.2218110.12%
2020/06/0800.00123.7023.71-1842-0.12%
2020/06/04123.6000.0023.6218480.12%
2020/05/2700.00122.7022.70-1875-0.11%
2020/05/26122.60322.5722.59-2876-0.23%
2020/05/1400.00120.5620.53-1850-0.12%
2020/05/13121.0200.0021.0618390.12%
2020/05/08121.1400.0021.1518140.12%
2020/04/08118.1900.0018.3417130.14%
2020/03/24116.18116.2616.2606730.00%
2020/02/26122.6400.0022.6215290.19%
2020/02/24123.5000.0023.4815080.20%
2020/02/0500.00123.7723.78-1546-0.18%
2020/02/0400.00123.4223.43-1547-0.18%
2020/01/30123.1000.0023.1615520.18%
2020/01/0200.00122.6622.62-1515-0.19%
2019/12/30522.6800.0022.6855200.96%
2019/12/25522.5600.0022.5655160.97%
2019/12/18522.4000.0022.4054991.00%
2019/12/1300.00122.4022.40-1503-0.20%
2019/12/12122.2100.0022.2014920.20%
2019/12/06122.1200.0022.1215020.20%
2019/12/04122.0000.0022.0215020.20%
2019/11/29222.4800.0022.4425010.40%
2019/11/2200.001022.0022.05-10484-2.07%
2019/10/17121.4100.0021.4314640.22%
2019/08/2600.00621.3221.38-6617-0.97%
2019/08/06221.201421.2321.46-12726-1.65%
2019/08/0500.001621.8521.83-16748-2.14%
2019/07/2500.001022.9222.96-10913-1.09%
2019/07/0900.001222.5122.43-121,218-0.98%
2019/07/08222.6400.0022.6321,2400.16%
2019/05/1500.00221.7121.81-22,102-0.10%
2019/05/1400.001021.2521.44-102,131-0.47%
2019/05/0800.00422.2522.22-42,113-0.19%
2019/04/26222.46122.4622.5012,1660.05%
2019/04/24522.6300.0022.5952,1410.23%
2019/04/23522.3800.0022.4152,1210.24%
2019/04/18522.2500.0022.1852,1130.24%
2019/04/1700.00222.4422.44-22,104-0.10%
2019/04/10221.9000.0021.9422,1020.10%
2019/04/0900.00221.9822.06-22,086-0.10%
2019/04/0800.00322.0121.99-32,095-0.14%
2019/04/03221.77421.8221.83-22,108-0.09%
2019/04/0200.00721.7021.67-72,112-0.33%
2019/03/28121.0100.0020.9912,1580.05%
2019/03/25220.9400.0020.9722,2100.09%
2019/03/21121.4000.0021.3912,1680.05%
2019/03/19521.3800.0021.4252,1570.23%
2019/03/08220.8500.0020.8121,9970.10%
2019/03/07521.09521.1221.1101,9620.00%
2019/03/06521.2500.0021.2451,9290.26%
2019/02/27821.1300.0021.1081,8550.43%
2019/02/26321.1500.0021.1531,8370.16%
2019/02/22520.9100.0020.8651,8080.28%
2019/02/2100.00120.9421.08-11,786-0.06%
2019/02/19120.6900.0020.7511,7070.06%
2019/02/15220.3600.0020.3221,6490.12%
2019/02/14420.3500.0020.3441,6070.25%
2019/02/1300.00320.3120.35-31,582-0.19%
2019/01/29319.1800.0019.2131,4610.21%
2019/01/23118.8500.0018.9311,3610.07%
2019/01/22119.1300.0019.0411,3380.07%
2019/01/21819.1800.0019.2581,3330.60%
2019/01/0700.00117.6617.68-11,210-0.08%
2019/01/02117.4100.0017.3411,2180.08%
2018/12/2700.00217.1217.20-21,229-0.16%
2018/12/26116.6500.0016.6411,2020.08%
2018/12/21217.7000.0017.7321,1010.18%
2018/10/2900.00118.9818.86-11,366-0.07%
2018/10/2600.001019.1218.92-101,369-0.73%
2018/10/22119.5500.0019.7411,3770.07%
2018/10/1700.00520.1020.05-51,437-0.35%
2018/10/09120.6500.0020.6911,3970.07%
2018/10/05121.1900.0021.1711,3880.07%
2018/10/031121.5800.0021.54111,3690.80%
2018/09/171021.9600.0021.98101,4020.71%
2018/08/281021.7000.0021.62102,3150.43%
2018/08/16320.7300.0020.7232,4680.12%
2018/08/13520.6800.0020.7052,5730.19%
2018/08/0200.00320.1920.16-32,820-0.11%
2018/07/2700.00120.5620.61-13,026-0.03%
2018/07/2400.00120.4720.51-13,142-0.03%
2018/07/19120.3200.0020.3613,3010.03%
2018/06/2600.00119.5519.61-16,654-0.02%
2018/06/2000.00320.0220.10-39,527-0.03%
2018/06/15220.3000.0020.29212,0770.02%
2018/06/14420.1300.0020.10414,3290.03%
2018/06/13321.0000.0021.05315,3460.02%
2018/06/12520.746022.0923.85-5514,467-0.38%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音