• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.349.0200.0049.063.31,3390.24%
2025/01/201.348.2300.0048.241.31,2820.10%
2025/01/170.347.9000.0048.020.31,2570.03%
2025/01/160.152.25152.1052.10-0.91,190-0.07%
2025/01/15151.2000.0051.2011,1360.09%
2025/01/14151.3500.0051.3511,1130.09%
2025/01/130.251.3100.0051.250.21,0700.02%
2025/01/09052.1000.0052.1009760.00%
2025/01/081.152.3000.0052.251.19590.12%
2025/01/071.152.9700.0052.851.19180.12%
2025/01/060.152.4500.0052.550.18770.02%
2025/01/02151.5500.0051.6518150.12%
2024/12/300.152.4400.0052.250.17900.02%
2024/12/260.153.2000.0053.100.17610.02%
2024/12/250.153.001.253.0453.15-1.1730-0.15%
2024/12/240.152.4500.0052.400.17110.02%
2024/12/230.152.1200.0052.200.17010.02%
2024/12/200.250.9500.0050.900.26900.03%
2024/12/190.251.2500.0051.300.26870.03%
2024/12/170.253.3500.0053.250.26290.03%
2024/12/130.252.6000.0052.700.25910.03%
2024/12/120.252.4600.0052.500.25780.03%
2024/12/110.251.8000.0051.800.25640.03%
2024/12/1000.00451.8551.85-4552-0.72%
2024/12/06151.8000.0051.8515200.19%
2024/12/0500.00052.2552.2505030.00%
2024/11/2800.000.150.3550.30-0.1454-0.02%
2024/11/20450.0500.0050.1544140.96%
2024/11/18049.7100.0049.7704080.00%
2024/11/14150.8500.0050.8014090.24%
2024/11/130.550.9500.0051.050.54110.13%
2024/11/120.550.7000.0050.950.54110.12%
2024/11/010.547.4600.0047.340.54020.12%
2024/10/30149.0900.0049.0714060.25%
2024/10/290.248.4100.0048.340.24120.05%
2024/10/16048.5000.0048.4904890.00%
2024/10/0900.00148.0147.85-1485-0.21%
2024/10/08047.2900.0047.2504880.00%
2024/10/04046.8000.0047.0004940.01%
2024/09/1100.000.343.7743.63-0.3583-0.05%
2024/09/09043.2500.0043.3206020.00%
2024/08/27045.7700.0045.7806360.00%
2024/08/23045.9200.0046.0606470.00%
2024/08/210.146.2300.0046.200.16560.02%
2024/08/200.146.3300.0046.340.16600.02%
2024/08/190.246.1700.0045.910.26660.03%
2024/08/0800.002142.6142.45-21700-3.00%
2024/08/051.142.1200.0041.401.16720.16%
2024/08/020.344.840.645.0344.66-0.4650-0.05%
2024/07/30045.6600.0045.8206470.00%
2024/07/2600.000.346.3945.60-0.3651-0.04%
2024/07/2300.000.547.7747.63-0.5638-0.08%
2024/07/22046.8200.0047.0806530.00%
2024/07/1800.00147.4647.50-1643-0.16%
2024/07/170.149.1200.0048.860.16290.02%
2024/07/15049.0000.0049.0306720.00%
2024/07/121.348.6000.0048.501.36800.18%
2024/07/09049.4900.0049.4607470.00%
2024/07/0800.00148.8548.81-1793-0.13%
2024/07/010.147.6300.0047.630.18370.01%
2024/06/27047.1700.0047.1908700.00%
2024/06/2600.00047.3947.3308720.00%
2024/06/210.247.3000.0047.260.28810.02%
2024/06/06044.94244.9444.91-21,015-0.20%
2024/05/30044.3700.0044.2501,2710.00%
2024/05/23144.7700.0044.7211,6050.06%
2024/05/22044.0900.0044.1201,8040.00%
2024/05/20043.6400.0043.6601,9200.00%
2024/05/17043.5300.0043.6201,9660.00%
2024/05/16043.58143.6443.66-12,114-0.05%
2024/05/09042.4100.0042.4002,5150.00%
2024/05/0600.000.141.8141.83-0.12,6320.00%
2024/04/300.141.95141.9741.93-0.92,746-0.03%
2024/04/26141.6800.0041.7212,8590.03%
2024/04/25040.7500.0040.5902,8890.00%
2024/04/222.240.3400.0040.382.23,4570.06%
2024/04/19040.5800.0040.6903,6930.00%
2024/04/16041.7100.0041.7404,0120.00%
2024/04/1500.00142.6042.60-14,118-0.02%
2024/04/11042.47242.4542.45-24,313-0.05%
2024/04/08142.4700.0042.3514,4880.02%
2024/04/03142.2500.0042.2614,4890.02%
2024/04/01242.7200.0042.5724,4860.04%
2024/03/26042.6900.0042.7304,4350.00%
2024/03/22042.700.442.6642.78-0.44,410-0.01%
2024/03/2100.001.242.5342.74-1.24,382-0.03%
2024/03/18041.2500.0041.3604,3080.00%
2024/03/150.141.6400.0041.430.14,2950.00%
2024/03/140.141.85141.8541.80-14,274-0.02%
2024/03/112.141.4600.0041.432.14,1940.05%
2024/03/0800.002142.1342.12-214,150-0.51%
2024/03/07141.33241.3841.34-14,027-0.02%
2024/03/05141.68141.7541.7203,9450.00%
2024/03/0400.00141.7241.78-13,893-0.03%
2024/03/01141.0800.0041.0813,8510.03%
2024/02/290.240.47340.3040.29-2.83,796-0.07%
2024/02/27140.5300.0040.5313,6880.03%
2024/02/2600.00140.4940.50-13,612-0.03%
2024/02/23040.5800.0040.6503,5250.00%
2024/02/221.439.9100.0039.821.43,3170.04%
2024/02/210.239.2300.0039.140.23,2240.01%
2024/02/191.539.6500.0039.651.53,1230.05%
2024/02/1613.340.1900.0040.1013.32,9680.45%
2024/02/1515.140.27239.8440.1813.12,8590.46%
2024/02/05138.99239.0438.99-12,725-0.04%
2024/02/02038.4400.0038.4602,6280.00%
2024/02/01137.8300.0037.9612,5820.04%
2024/01/31038.1300.0038.1402,5270.00%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音