加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.08%
  • 成交量
    1,971張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.118.6400.0018.620.11,6780.00%
2024/06/06217.8400.0017.8821,7280.12%
2024/05/3000.00117.7017.67-11,768-0.06%
2024/05/2800.000.518.0818.12-0.51,795-0.03%
2024/05/2100.000.217.5117.51-0.21,828-0.01%
2024/05/16017.6000.0017.5601,8330.00%
2024/05/1500.00117.5917.47-11,851-0.05%
2024/05/100.217.3200.0017.340.21,9250.01%
2024/05/0800.002.617.3417.43-2.61,925-0.14%
2024/05/0300.0040.217.2017.15-40.21,919-2.10%
2024/05/0200.000.117.1117.09-0.11,921-0.01%
2024/04/3000.00117.3517.27-11,915-0.05%
2024/04/220.316.7100.0016.650.32,0040.01%
2024/04/191.316.9900.0016.861.32,0020.06%
2024/04/1800.0022.117.3317.34-22.11,972-1.12%
2024/04/1700.00717.2317.26-71,972-0.35%
2024/04/16117.1222.217.2016.96-21.21,986-1.07%
2024/04/1500.000.617.4917.44-0.61,958-0.03%
2024/04/11117.6200.0017.6111,9720.05%
2024/04/1000.000.417.8517.79-0.41,962-0.02%
2024/03/28117.320.517.3517.370.52,0700.02%
2024/03/2500.00217.3417.43-22,092-0.10%
2024/03/220.717.2700.0017.350.72,0870.03%
2024/03/2100.001117.2817.29-112,087-0.53%
2024/03/18016.881016.8716.92-102,088-0.48%
2024/03/1500.002.217.1317.13-2.22,119-0.11%
2024/03/11116.9400.0016.9612,0630.05%
2024/03/080.416.8800.0016.920.42,0650.02%
2024/03/07116.9500.0017.0212,0150.05%
2024/03/06116.8400.0016.8911,9830.05%
2024/03/05416.82116.7516.8531,9670.15%
2024/03/0400.00116.7616.72-11,943-0.05%
2024/02/290.116.4000.0016.510.11,9310.01%
2024/02/2200.001016.4316.42-101,881-0.53%
2024/02/16016.1800.0016.2101,8960.00%
2024/02/1500.00216.1316.13-21,919-0.10%
2024/01/2900.002015.7915.82-201,878-1.06%
2024/01/25115.7100.0015.7311,8790.05%
2024/01/222015.58615.5815.61141,8870.74%
2024/01/1900.001115.3415.42-111,904-0.58%
2024/01/184.115.1800.0015.174.11,8960.22%
2024/01/17115.3500.0015.1511,8930.05%
2024/01/16115.4200.0015.3911,8960.05%
2024/01/1500.00115.6015.56-11,881-0.05%
2024/01/1100.00215.5415.58-21,858-0.11%
2024/01/10115.5400.0015.5111,8730.05%
2024/01/090.115.6600.0015.630.11,8920.01%
2024/01/0800.002215.6715.67-221,889-1.16%
2024/01/04215.6500.0015.6321,8670.11%
2024/01/03115.6900.0015.6611,8730.06%
2023/12/29015.9500.0015.9901,8290.00%
2023/12/2700.00115.9215.94-11,812-0.06%
2023/12/2200.00415.6315.63-41,770-0.23%
2023/12/18015.7400.0015.7101,7110.00%
2023/12/152016.0700.0016.05201,6881.18%
2023/12/1400.00215.9215.96-21,664-0.12%
2023/12/110.115.8300.0015.830.11,6360.01%
2023/12/0100.001.115.7715.77-1.11,690-0.06%
2023/11/2800.00115.7415.72-11,666-0.06%
2023/11/2100.00315.6315.68-31,641-0.18%
2023/11/20115.4600.0015.4811,6410.06%
2023/11/16015.440.415.4615.45-0.31,618-0.02%
2023/11/1400.00115.2115.22-11,602-0.06%
2023/11/0800.00515.1715.15-51,601-0.31%
2023/11/0600.00115.1615.13-11,631-0.06%
2023/11/03114.9500.0014.9511,6210.06%
2023/11/0200.001014.8714.86-101,624-0.62%
2023/11/01214.5000.0014.5921,6310.12%
2023/10/31414.6300.0014.5341,6530.24%
2023/10/300.114.8000.0014.760.11,6870.01%
2023/10/26114.7200.0014.7211,7150.06%
2023/10/24014.9100.0014.9501,7700.00%
2023/10/20015.1000.0015.0501,7840.00%
2023/10/190.615.1200.0015.130.61,8080.04%
2023/10/182.415.1600.0015.162.41,8590.13%
2023/10/170.115.4100.0015.400.11,8490.01%
2023/10/16015.4800.0015.4501,8340.00%
2023/10/110.715.5400.0015.570.71,9770.04%
2023/10/0600.00615.5315.53-62,027-0.30%
2023/09/270.115.3700.0015.370.12,0630.00%
2023/09/26115.4800.0015.3812,0920.05%
2023/09/2500.002515.5215.54-252,106-1.19%
2023/09/220.315.424115.3915.42-40.72,115-1.92%
2023/09/211015.3800.0015.35102,1600.46%
2023/09/20415.5400.0015.5442,1550.19%
2023/09/19515.6200.0015.6052,1850.23%
2023/09/1813.515.6900.0015.6713.52,1960.62%
2023/09/151516.1700.0016.19152,1940.68%
2023/09/14116.05116.0916.1402,1940.00%
2023/09/130.615.9700.0015.920.62,2010.03%
2023/09/111715.8100.0015.80172,2450.76%
2023/09/084.115.9600.0016.024.12,2280.18%
2023/09/078.316.0400.0016.048.32,2440.37%
2023/09/061716.131016.1216.1272,2600.31%
2023/08/3100.00116.1916.20-12,351-0.04%
2023/08/29016.0700.0016.1602,4720.00%
2023/08/25116.1000.0016.0812,5140.04%
2023/08/24116.391.116.3716.36-0.12,5570.00%
2023/08/180.416.000.516.2015.96-0.12,7690.00%
2023/08/1700.000.416.0016.15-0.42,773-0.01%
2023/08/16015.9800.0016.0602,7880.00%
2023/08/04116.43316.3916.42-22,833-0.07%
2023/08/021.116.522016.4816.51-18.92,813-0.67%
2023/08/0100.00217.0116.97-22,770-0.07%
2023/07/2500.001.117.2017.10-1.12,623-0.04%
2023/07/241016.8900.0016.95102,5860.39%
2023/07/1900.002.117.0216.78-2.12,491-0.08%
2023/07/181.117.010.117.1917.0012,4640.04%
2023/07/17017.112.117.2217.12-2.12,422-0.09%
2023/07/140.117.0210.217.0017.09-10.22,379-0.43%
2023/07/1300.005.416.9916.78-5.42,311-0.23%
2023/07/120.116.540.116.4816.57-0.12,2710.00%
2023/07/110.116.3800.0016.370.12,2660.00%
2023/07/1000.001616.1416.11-162,273-0.70%
2023/07/070.116.1020.216.0216.10-20.12,280-0.88%
2023/07/0500.00316.4316.44-32,279-0.13%
2023/07/0300.000.116.3516.35-0.12,255-0.01%
2023/06/2900.00616.0316.02-62,256-0.27%
2023/06/281.116.0000.0015.961.12,2010.05%
2023/06/270.316.0400.0015.950.32,1900.01%
2023/06/200.116.28216.2816.26-1.92,178-0.09%
2023/06/16016.27116.3416.27-12,168-0.05%
2023/06/150.116.380.116.3516.42-0.12,1240.00%
2023/06/130.116.18116.1816.18-0.92,094-0.04%
2023/06/1200.001015.9715.95-102,073-0.48%
2023/06/0900.00115.7815.89-12,066-0.05%
2023/06/080.115.761115.7915.70-10.92,056-0.53%
2023/06/07115.78515.8515.88-42,061-0.19%
2023/06/0200.00115.5215.60-12,030-0.05%
2023/06/010.115.36315.3615.40-2.91,981-0.15%
2023/05/3000.00115.4015.39-11,952-0.05%
2023/05/290.115.3512.915.3615.38-12.81,913-0.67%
2023/05/2600.001015.1615.19-101,859-0.54%
2023/05/2500.00115.0115.01-11,790-0.06%
2023/05/24314.8500.0014.9031,7380.17%
2023/05/2300.00514.9314.92-51,734-0.29%
2023/05/2200.0019.714.9314.92-19.71,736-1.14%
2023/05/1900.002814.9114.89-281,723-1.62%
2023/05/1800.00314.8214.84-31,694-0.18%
2023/05/171.114.681214.6514.68-10.91,643-0.67%
2023/05/163.114.4400.0014.493.11,6440.19%
2023/05/0800.00114.6314.64-11,669-0.06%
2023/05/04114.45514.5614.56-41,698-0.24%
2023/05/02114.54114.5814.5901,7220.00%
2023/04/28114.4000.0014.4011,7660.06%
2023/04/270.214.2100.0014.300.21,7630.01%
2023/04/25214.2500.0014.2521,7820.11%
2023/04/211.114.4900.0014.481.11,7770.06%
2023/04/2000.00214.6014.56-21,813-0.11%
2023/04/1900.00014.6814.6201,8190.00%
2023/04/1800.00114.7014.70-11,818-0.05%
2023/04/17014.80214.8014.80-21,812-0.11%
2023/04/134.114.7100.0014.704.11,7850.23%
2023/04/1200.00114.7814.78-11,758-0.06%
2023/04/110.114.681414.6314.71-13.91,746-0.80%
2023/04/070.114.5500.0014.510.11,7370.00%
2023/03/310.114.58114.5514.55-0.91,729-0.05%
2023/03/300.514.5200.0014.540.51,7160.03%
2023/03/290.114.4700.0014.450.11,7140.00%
2023/03/2400.00414.5814.64-41,716-0.23%
2023/03/230.114.5100.0014.520.11,6840.00%
2023/03/220.114.43114.4014.44-0.91,666-0.06%
2023/03/170.114.2100.0014.250.11,6480.00%
2023/03/16114.1500.0014.0911,6590.06%
2023/03/1500.00714.4314.32-71,650-0.42%
2023/03/100.114.3000.0014.290.11,6150.01%
2023/03/090.114.5700.0014.540.11,5970.00%
2023/03/080.114.56214.5214.58-1.91,574-0.12%
2023/03/07214.6000.0014.6121,5680.13%
2023/03/060.114.4400.0014.480.11,5530.00%
2023/03/01114.0800.0014.2711,4980.07%
2023/02/240.114.3300.0014.270.11,4850.01%
2023/02/2300.00414.3714.35-41,475-0.27%
2023/02/22114.13514.1814.20-41,495-0.27%
2023/02/210.114.310.214.3014.31-0.11,487-0.01%
2023/02/170.114.1300.0014.160.11,5250.00%
2023/02/16014.2100.0014.2101,5420.00%
2023/02/151.114.0400.0014.041.11,5450.07%
2023/02/140.114.1800.0014.150.11,5340.00%
2023/02/03814.0200.0014.0581,4960.53%
2023/02/0200.00114.0614.06-11,489-0.07%
2023/02/01213.8600.0013.9121,4650.14%
2023/01/3000.00513.8113.88-51,461-0.34%
2023/01/1700.00213.4213.42-21,431-0.14%
2023/01/16213.4700.0013.4221,4360.14%
2023/01/1200.00113.4313.34-11,415-0.07%
2023/01/1100.001.213.4113.39-1.21,423-0.08%
2023/01/1000.000.413.4213.41-0.41,428-0.02%
2023/01/09013.3100.0013.3801,4110.00%
2023/01/050.113.0500.0013.030.11,4390.01%
2023/01/0400.00613.0513.02-61,462-0.41%
2022/12/30012.9200.0012.8701,4980.00%
2022/12/29212.7200.0012.8221,5080.13%
2022/12/270.113.0300.0012.960.11,4970.01%
2022/12/260.112.9000.0012.910.11,5060.01%
2022/12/220.113.0200.0013.010.11,5210.01%
2022/12/20212.8600.0012.8021,5550.13%
2022/12/19113.0300.0013.0511,5810.06%
2022/12/163.113.0700.0013.123.11,5970.19%
2022/12/1400.00213.3713.40-21,598-0.13%
2022/12/12113.2000.0013.2611,6270.06%
2022/12/0900.00213.3713.36-21,644-0.12%
2022/12/08113.1800.0013.2311,6470.06%
2022/12/060.113.4900.0013.420.11,6530.01%
2022/12/0200.000.113.6213.61-0.11,637-0.01%
2022/12/0100.00113.6513.59-11,648-0.06%
2022/11/28313.20113.2113.2121,6320.12%
2022/11/210.113.1600.0013.160.11,6780.00%
2022/11/18413.2600.0013.2041,6830.24%
2022/11/16013.32113.3313.30-11,659-0.06%
2022/11/150.113.22113.2713.32-0.91,617-0.06%
2022/11/140.113.041913.0513.08-18.91,605-1.18%
2022/11/110.112.94112.9012.92-0.91,584-0.06%
2022/11/10112.5700.0012.5711,5830.06%
2022/11/090.112.6300.0012.650.11,5850.00%
2022/11/070.112.33212.3612.39-1.91,605-0.12%
2022/11/04112.1000.0012.1611,5980.06%
2022/11/01012.1300.0012.1401,6050.00%
2022/10/3100.00411.9612.00-41,602-0.25%
2022/10/283.111.9800.0011.933.11,6150.19%
2022/10/26211.8700.0011.8921,6270.12%
2022/10/250.711.9300.0011.890.71,6160.04%
2022/10/2400.000.112.1412.10-0.11,6090.00%
2022/10/219.212.1100.0012.069.21,6120.57%
2022/10/200.211.9700.0012.130.21,6070.01%
2022/10/190.112.2600.0012.200.11,6010.01%
2022/10/171.212.0700.0012.181.21,6030.08%
2022/10/1300.00111.9411.94-11,600-0.06%
2022/10/064.112.72512.7312.75-0.91,560-0.06%
2022/10/051.112.7000.0012.701.11,5730.07%
2022/10/040.112.5000.0012.490.11,5770.01%
2022/10/030.212.2600.0012.190.21,5750.01%
2022/09/300.112.2900.0012.280.11,5870.01%
2022/09/28312.50112.3612.3121,6340.12%
2022/09/260.712.6100.0012.580.71,6660.04%
2022/09/23112.89212.9812.89-11,672-0.06%
2022/09/22112.8800.0013.0111,6870.06%
2022/09/210.713.1600.0013.140.71,6870.04%
2022/09/192.713.2300.0013.232.71,6920.16%
2022/09/161.113.4900.0013.481.11,6890.06%
2022/09/130.213.7400.0013.760.21,7100.01%
2022/09/07213.2700.0013.2621,7210.12%
2022/09/0600.00113.4713.45-11,732-0.06%
2022/09/020.513.0500.0013.430.51,7610.03%
2022/09/0100.001013.4913.52-101,756-0.57%
2022/08/310.113.6500.0013.750.11,7350.00%
2022/08/300.113.6500.0013.650.11,7420.00%
2022/08/29113.4500.0013.5211,7410.06%
2022/08/2600.00113.8913.86-11,734-0.06%
2022/08/230.313.7500.0013.710.31,7700.02%
2022/08/220.113.8700.0013.840.11,7750.01%
2022/08/191.213.9700.0013.951.21,7850.07%
2022/08/18113.8700.0013.8911,7930.06%
2022/08/170.113.9200.0013.930.11,8030.00%
2022/08/16013.9200.0013.9101,8030.00%
2022/08/1200.000.113.7013.74-0.11,8050.00%
2022/08/110.113.6000.0013.600.11,8000.00%
2022/08/1000.00713.3313.39-71,811-0.39%
2022/08/09013.3500.0013.4201,8080.00%
2022/08/080.113.3800.0013.380.11,8150.00%
2022/08/03113.1500.0013.1911,8330.05%
2022/08/010.113.351013.3713.35-9.91,858-0.53%
2022/07/290.113.3100.0013.320.11,8630.00%
2022/07/283.113.2900.0013.203.11,8590.17%
2022/07/270.113.1300.0013.170.11,8590.00%
2022/07/260.113.1000.0013.100.11,8710.00%
2022/07/250.113.1700.0013.180.11,8990.00%
2022/07/220.113.2500.0013.170.11,9100.00%
2022/07/211.113.1800.0013.201.11,9230.06%
2022/07/200.113.1300.0013.060.11,9490.00%
2022/07/190.112.9300.0012.950.11,9890.00%
2022/07/180.112.8600.0012.910.11,9980.00%
2022/07/150.112.7700.0012.750.12,0080.00%
2022/07/14112.6900.0012.6711,9890.05%
2022/07/120.112.3200.0012.290.12,0090.00%
2022/07/071.112.2200.0012.511.12,0270.05%
2022/07/060.112.4100.0012.230.12,0340.00%
2022/07/0400.001012.5312.48-102,059-0.49%
2022/07/011.112.6400.0012.541.12,0840.05%
2022/06/30112.9300.0012.9412,0650.05%
2022/06/275.113.4800.0013.445.12,1460.24%
2022/06/2400.00213.3113.22-22,150-0.09%
2022/06/231.113.1200.0013.151.12,1700.05%
2022/06/220.113.33113.2613.28-0.92,150-0.04%
2022/06/210.213.51113.4513.58-0.82,147-0.04%
2022/06/170.113.4500.0013.450.12,2170.00%
2022/06/160.113.8300.0013.600.12,2240.00%
2022/06/151.113.6800.0013.711.12,2430.05%
2022/06/1400.00113.6013.71-12,281-0.04%
2022/06/130.713.7500.0013.730.72,2950.03%
2022/06/1000.00113.9914.05-12,315-0.04%
2022/06/090.114.1400.0014.140.12,3340.00%
2022/06/080.114.1800.0014.130.12,3650.00%
2022/06/060.114.0700.0014.090.12,4110.00%
2022/06/0200.000.514.1114.05-0.52,485-0.02%
2022/06/010.114.1900.0014.150.12,5810.00%
2022/05/260.313.7200.0013.580.32,7230.01%
2022/05/242.113.6000.0013.502.12,9710.07%
2022/05/231.113.65313.6513.65-1.92,984-0.06%
2022/05/200.213.7000.0013.690.23,0480.01%
2022/05/19313.520.213.5813.572.83,0670.09%
2022/05/16113.4500.0013.4613,1480.03%
2022/05/1300.00313.4013.40-33,198-0.09%
2022/05/12513.3700.0013.2153,2690.15%
2022/05/11213.5500.0013.5323,2680.06%
2022/05/090.113.6900.0013.650.13,2960.00%
2022/05/059.214.15514.1714.144.23,3870.12%
2022/05/0400.00314.0314.00-33,435-0.09%
2022/05/0313.113.9500.0013.9713.13,5860.37%
2022/04/2800.00313.8113.90-33,721-0.08%
2022/04/27213.7000.0013.6923,7470.05%
2022/04/250.214.00314.0513.99-2.83,748-0.08%
2022/04/22114.3000.0014.3613,7110.03%
2022/04/20414.3700.0014.4243,8180.10%
2022/04/1900.00314.3914.37-33,846-0.08%
2022/04/18114.25214.3214.24-13,908-0.03%
2022/04/121.114.2300.0014.261.14,1210.03%
2022/04/11714.2800.0014.2874,1590.17%
2022/04/080.514.56214.5314.54-1.54,163-0.04%
2022/04/078.414.54114.6614.507.44,1780.18%
2022/04/06214.680.114.8014.761.94,1780.05%
2022/04/011.514.760.114.7914.801.44,2370.03%
2022/03/3113.514.8600.0014.8613.54,2920.31%
2022/03/2900.00414.8214.85-44,395-0.09%
2022/03/285.514.7900.0014.825.54,4270.12%
2022/03/24114.9400.0015.0014,4870.02%
2022/03/22114.88214.8814.91-14,541-0.02%
2022/03/2100.000.414.9314.88-0.44,554-0.01%
2022/03/16014.442714.4514.48-274,570-0.59%
2022/03/1000.000.114.7714.75-0.14,7440.00%
2022/03/089.414.3500.0014.289.44,8210.19%
2022/03/072.214.56114.5314.571.24,8070.03%
2022/03/040.214.97114.9514.92-0.84,762-0.02%
2022/03/03215.0700.0015.0724,8050.04%
2022/03/0100.001015.0015.08-105,001-0.20%
2022/02/25214.7800.0014.8025,0150.04%
2022/02/2417.114.85414.8214.8013.15,0330.26%
2022/02/225.114.98314.9315.022.14,9990.04%
2022/02/2100.002615.2015.21-265,011-0.52%
2022/02/177.215.2200.0015.217.25,1280.14%
2022/02/16315.1600.0015.1635,2000.06%
2022/02/151115.0100.0014.98115,2750.21%
2022/02/142.315.000.415.0415.011.95,2870.04%
2022/02/112.115.23115.2515.251.15,2830.02%
2022/02/1000.00215.2415.29-25,421-0.04%
2022/02/0900.00115.2115.25-15,452-0.02%
2022/02/08115.1000.0015.1215,5080.02%
2022/02/070.214.992014.9715.05-19.85,517-0.36%
2022/01/26514.90514.9014.8905,5070.00%
2022/01/2513.314.90314.8814.9010.35,5650.18%
2022/01/24915.0200.0015.0995,5130.16%
2022/01/2113.115.1300.0015.0713.15,5170.24%
2022/01/20115.2500.0015.3615,4820.02%
2022/01/19515.3000.0015.2955,5010.09%
2022/01/18215.431015.4415.37-85,541-0.14%
2022/01/170.315.400.115.4015.400.25,5850.00%
2022/01/1412.115.275.815.3615.316.35,6380.11%
2022/01/131015.4900.0015.48105,6510.18%
2022/01/120.115.44115.5015.48-0.95,653-0.02%
2022/01/11215.4000.0015.4025,6830.04%
2022/01/07315.413.515.4315.40-0.55,745-0.01%
2022/01/061115.593.315.5315.557.75,7210.14%
2022/01/05115.67615.6415.66-55,760-0.09%
2022/01/04215.62315.6215.63-15,766-0.02%
2021/12/3000.006.115.5315.52-6.15,786-0.11%
2021/12/29515.50115.5415.5545,8590.07%
2021/12/28115.4981.315.4915.53-80.25,989-1.34%
2021/12/27515.4221.115.3815.43-16.16,156-0.26%
2021/12/24315.35115.3415.3126,6150.03%
2021/12/2300.002915.2715.28-296,713-0.43%
2021/12/22115.16115.1515.1606,9390.00%
2021/12/2100.00515.1115.14-57,066-0.07%
2021/12/20315.090.315.2415.032.77,0720.04%
2021/12/171.215.14615.1215.14-4.87,093-0.07%
2021/12/16315.1400.0015.1437,1320.04%
2021/12/15314.982315.0215.00-207,512-0.27%
2021/12/141014.99215.0014.9987,7590.10%
2021/12/13015.15115.1615.12-18,534-0.01%
2021/12/102515.1700.0015.15258,6190.29%
2021/12/09615.2000.0015.1968,7120.07%
2021/12/08215.191.115.2615.180.98,7930.01%
2021/12/07615.08115.0715.1258,8180.06%
2021/12/06615.06215.0915.0948,8850.05%
2021/12/03115.0600.0015.0718,9590.01%
2021/12/011.114.901.114.9314.9809,1160.00%
2021/11/30614.96114.9714.8459,1860.05%
2021/11/291014.7612.214.7414.80-2.29,273-0.02%
2021/11/2635.114.911314.8314.8122.19,3040.24%
2021/11/251115.052.115.0615.058.99,1820.10%
2021/11/240.115.0600.0015.080.19,2930.00%
2021/11/232115.072.415.1015.0618.69,3950.20%
2021/11/2200.000.115.2615.23-0.19,4150.00%
2021/11/19315.22115.2515.1929,5150.02%
2021/11/181315.20515.1815.2189,5820.08%
2021/11/160.115.141.415.1415.10-1.49,730-0.01%
2021/11/156.115.09315.1015.093.19,8460.03%
2021/11/12115.051115.0915.02-109,876-0.10%
2021/11/11314.98114.9714.9929,9620.02%
2021/11/102715.01215.0315.022510,0920.25%
2021/11/09415.02615.0415.06-210,212-0.02%
2021/11/081214.93614.9414.95610,1970.06%
2021/11/050.114.843614.8914.90-35.910,333-0.35%
2021/11/0400.00114.8214.81-110,466-0.01%
2021/11/03214.80114.8314.80110,6570.01%
2021/11/021.114.801114.8214.78-9.910,858-0.09%
2021/11/01214.84214.8614.85010,9570.00%
2021/10/293.114.6900.0014.693.111,0840.03%
2021/10/28214.7200.0014.74211,3110.02%
2021/10/27214.661214.7514.75-1011,528-0.09%
2021/10/2600.00214.6814.69-211,807-0.02%
2021/10/25114.4800.0014.57112,0300.01%
2021/10/22414.5100.0014.55412,3220.03%
2021/10/20114.66214.6214.61-112,900-0.01%
2021/10/19214.6000.0014.59213,2800.02%
2021/10/1811.414.461.514.5314.459.913,7060.07%
2021/10/1500.00314.3714.48-314,117-0.02%
2021/10/14614.20214.3114.22414,5030.03%
2021/10/136.314.2300.0014.196.315,0480.04%
2021/10/120.214.3100.0014.300.215,4650.00%
2021/10/08514.52314.5114.46216,0070.01%
2021/10/07414.411514.5114.52-1116,839-0.07%
2021/10/069.314.24514.2114.224.317,5600.02%
2021/10/059.114.081214.1114.20-318,367-0.02%
2021/10/0419.414.242614.4714.23-6.618,912-0.04%
2021/10/0187.914.382614.3514.3461.919,2310.32%
2021/09/302314.57114.6414.652217,6970.12%
2021/09/2927.114.641.214.6214.6125.918,3970.14%
2021/09/2824.214.85114.8314.8423.218,0380.13%
2021/09/274.314.92314.9314.951.319,1730.01%
2021/09/24714.94514.9314.91221,7720.01%
2021/09/23414.771.114.7914.792.925,8930.01%
2021/09/2246.314.655.714.6814.6340.632,0940.13%
2021/09/1721.614.97214.9614.9819.634,5080.06%
2021/09/1686.115.043015.0215.0056.151,1660.11%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2天前
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－3天前
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音