• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.42
  • 漲跌
    ▲0.05
  • 漲幅
    +0.53%
  • 成交量
    1,523張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27209.421209.439.42-1001,350-7.40% 大賣/
2025/02/24509.4700.009.45501,4043.56%
2025/02/20509.4400.009.39501,4143.54%
2025/02/18109.30909.359.35-801,472-5.43%
2025/02/17809.3400.009.31801,5075.31%
2025/02/050.89.1200.009.090.81,7920.04%
2024/12/3019.6200.009.6213,1240.03%
2024/12/1929.7100.009.7223,8570.05%
2024/12/1600.00910.0510.04-93,865-0.23%
2024/12/11110.1500.0010.1413,8890.03%
2024/12/1000.00110.3310.31-13,914-0.03%
2024/12/06110.172110.2410.23-203,900-0.51%
2024/12/0500.00110.2210.19-13,925-0.03%
2024/12/0300.00510.4410.43-53,928-0.13%
2024/11/28110.4000.0010.3913,9930.03%
2024/11/2500.002.510.7210.68-2.54,016-0.06%
2024/11/1200.003511.0210.92-353,873-0.90%
2024/11/0700.000.110.4010.46-0.13,6980.00%
2024/11/010.110.1400.0010.130.13,9860.00%
2024/10/300.110.3200.0010.250.14,0590.00%
2024/10/2900.00010.4510.3904,0740.00%
2024/10/2800.004.310.4410.43-4.34,084-0.11%
2024/10/2500.000.410.2510.24-0.44,065-0.01%
2024/10/231.310.1100.0010.221.34,0730.03%
2024/10/220.310.0200.0010.000.34,0620.01%
2024/10/210.310.1600.0010.170.34,1040.01%
2024/10/18110.0100.0010.1014,1120.03%
2024/10/170.110.1600.0010.100.14,1110.00%
2024/10/160.110.1300.0010.100.14,1050.00%
2024/10/150.110.4100.0010.300.14,0510.00%
2024/10/14210.485.210.4810.52-3.24,034-0.08%
2024/10/110.110.55610.5110.50-5.94,012-0.15%
2024/10/0900.0080.310.6910.79-80.33,985-2.01%
2024/10/0800.00611.0910.99-63,741-0.16%
2024/10/0700.001311.0311.11-133,537-0.37%
2024/10/04410.621110.6010.71-73,344-0.21%
2024/10/0100.001710.2310.27-173,018-0.56%
2024/09/3000.00910.1710.21-92,941-0.31%
2024/09/2700.0020.19.879.95-20.12,718-0.74%
2024/09/2500.0059.599.58-52,554-0.20%
2024/09/2400.000.59.269.37-0.52,517-0.02%
2024/09/2000.0059.008.96-52,452-0.20%
2024/09/1900.00208.828.89-202,468-0.81%
2024/09/1600.0068.858.85-62,593-0.23%
2024/09/1000.00608.478.49-602,650-2.26%
2024/09/091.18.5200.008.511.12,6760.04%
2024/09/0200.0029.169.14-22,674-0.07%
2024/08/2918.8200.008.8012,6480.04%
2024/08/2218.8000.008.8212,6660.04%
2024/08/2100.0068.648.66-62,669-0.22%
2024/08/2000.0058.608.60-52,672-0.19%
2024/08/190.18.6500.008.600.12,6690.00%
2024/08/1528.6300.008.6322,6740.07%
2024/08/1418.6000.008.5912,6810.04%
2024/08/0828.4000.008.3522,7520.07%
2024/08/071.28.5800.008.581.22,7710.04%
2024/08/0618.5500.008.5812,7220.04%
2024/08/050.58.6300.008.470.52,6980.02%
2024/08/0228.9100.008.9122,5440.08%
2024/07/3029.0700.009.0222,5070.08%
2024/07/2900.0039.099.06-32,522-0.12%
2024/07/262.29.0000.009.042.22,5540.09%
2024/07/220.19.340.29.349.30-0.12,5670.00%
2024/07/190.19.3800.009.410.12,5250.00%
2024/07/1800.0059.369.39-52,544-0.20%
2024/07/1700.00189.499.47-182,532-0.71%
2024/07/160.19.4600.009.440.12,5490.00%
2024/07/100.19.3400.009.360.12,6610.00%
2024/07/080.19.4000.009.360.12,6850.00%
2024/07/056.29.4200.009.416.22,6800.23%
2024/07/0400.00679.479.46-672,690-2.49%
2024/07/014.19.1500.009.184.12,7700.15%
2024/06/280.49.2200.009.220.42,7430.01%
2024/06/264.19.3000.009.294.12,7900.15%
2024/06/250.29.2900.009.280.22,7630.01%
2024/06/2400.0059.349.34-52,753-0.18%
2024/06/2114.49.3719.359.3413.42,7480.49%
2024/06/204.19.5600.009.544.12,6730.15%
2024/06/190.89.6200.009.620.82,7160.03%
2024/06/1800.0069.509.51-62,770-0.22%
2024/06/170.19.4700.009.530.12,7880.00%
2024/06/144.19.6000.009.584.12,7920.15%
2024/06/1219.6500.009.6512,8450.04%
2024/06/111.39.7000.009.701.32,9030.04%
2024/06/071.19.7500.009.761.12,9750.04%
2024/06/0600.000.29.939.90-0.23,112-0.01%
2024/06/050.19.9100.009.870.13,1650.00%
2024/05/300.19.79459.779.76-44.93,291-1.36%
2024/05/290.29.9389.929.90-7.83,329-0.23%
2024/05/28310.00110.0010.0023,3710.06%
2024/05/2749.9229.899.9923,4270.06%
2024/05/243.19.92159.909.90-11.93,446-0.35%
2024/05/230.110.01110.0210.00-0.93,453-0.03%
2024/05/220.110.0200.0010.020.13,4620.00%
2024/05/211.110.01210.0210.02-0.93,481-0.03%
2024/05/1700.00210.0310.03-23,543-0.06%
2024/05/1600.00110.1810.16-13,554-0.03%
2024/05/1500.00910.1010.08-93,547-0.25%
2024/05/130.110.0000.0010.010.13,7330.00%
2024/05/10210.193.110.2010.20-1.13,716-0.03%
2024/05/0900.0012.210.2210.19-12.23,789-0.32%
2024/05/0700.001210.2210.21-123,816-0.31%
2024/05/0600.001210.1110.10-123,822-0.31%
2024/05/0300.001010.0910.07-103,852-0.26%
2024/05/022.810.0000.0010.002.83,9720.07%
2024/04/3000.000.310.1010.10-0.34,041-0.01%
2024/04/29210.0300.0010.0324,0540.05%
2024/04/2500.0019.619.61-14,182-0.02%
2024/04/2419.5500.009.5614,2150.02%
2024/04/1929.5400.009.4524,2830.05%
2024/04/1800.0045.19.639.63-45.14,228-1.07%
2024/04/1729.592.29.619.57-0.24,2160.00%
2024/04/160.19.657.39.619.61-7.24,222-0.17%
2024/04/150.19.792.59.849.83-2.44,181-0.06%
2024/04/1200.002.59.979.91-2.54,197-0.06%
2024/04/1100.001.59.929.97-1.54,219-0.04%
2024/04/1019.952.59.969.94-1.54,302-0.03%
2024/04/0900.005.510.0310.05-5.54,345-0.13%
2024/04/083.19.9429.969.961.14,3140.03%
2024/04/03410.0400.0010.0044,3290.09%
2024/04/025.410.181810.1810.18-12.64,362-0.29%
2024/04/012.310.16910.1110.20-6.74,368-0.15%
2024/03/2900.00110.0710.06-14,306-0.02%
2024/03/261.310.0400.0010.041.34,3370.03%
2024/03/2200.000.210.1710.16-0.24,3460.00%
2024/03/210.110.131.210.1310.12-1.14,324-0.02%
2024/03/205.210.020.810.0310.004.44,3180.10%
2024/03/19510.0600.0010.0454,3170.12%
2024/03/1800.001010.0010.01-104,328-0.23%
2024/03/1559.7500.009.7654,2930.12%
2024/03/1479.9619.999.9664,2720.14%
2024/03/1300.00110.0110.01-14,238-0.02%
2024/03/12109.96139.9810.01-34,227-0.07%
2024/03/1119.5719.409.6804,1020.00%
2024/03/0800.0039.509.45-34,077-0.07%
2024/03/0649.3300.009.3844,0620.10%
2024/03/0400.0039.779.74-34,002-0.07%
中信電池及儲能 相關文章
中信電池及儲能 相關影音