• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.89
  • 漲跌
    ▼0.11
  • 漲幅
    -0.61%
  • 成交量
    3,706張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.618.0418.05-0.66,096-0.01%
2024/11/210.117.8400.0017.830.16,1020.00%
2024/11/202.317.9200.0017.882.36,0950.04%
2024/11/1900.000.318.0618.00-0.36,079-0.01%
2024/11/180.217.8500.0017.780.26,0920.00%
2024/11/150.417.9300.0017.990.46,0910.01%
2024/11/142.417.8600.0017.812.46,1310.04%
2024/11/133.218.11118.1218.082.26,0340.04%
2024/11/12318.1400.0018.0636,0690.05%
2024/11/11218.2500.0018.3926,0200.03%
2024/11/080.318.4600.0018.450.36,0640.00%
2024/11/072.218.471118.2918.47-8.86,166-0.14%
2024/11/050.618.1300.0018.060.66,3480.01%
2024/11/040.918.141.618.2118.10-0.86,629-0.01%
2024/11/011417.934.618.1818.149.46,9940.13%
2024/10/301.118.370.218.4218.280.97,1360.01%
2024/10/298.818.3000.0018.318.87,1730.12%
2024/10/280.318.70718.7918.68-6.77,133-0.09%
2024/10/254.318.7400.0018.774.37,2100.06%
2024/10/240.418.74118.7918.67-0.77,326-0.01%
2024/10/230.118.9200.0018.810.17,5280.00%
2024/10/224.218.9500.0018.934.27,6410.06%
2024/10/211.619.490.519.5219.491.17,9340.01%
2024/10/188.819.430.319.4919.358.58,1080.10%
2024/10/17719.3200.0019.3378,8140.08%
2024/10/166.819.2500.0019.296.89,2980.07%
2024/10/155.119.4100.0019.415.19,6660.05%
2024/10/142619.19719.1519.20199,9300.19%
2024/10/119.119.12219.1219.077.110,7890.07%
2024/10/093.218.9600.0018.923.210,9940.03%
2024/10/081.218.7800.0018.801.211,2120.01%
2024/10/070.318.843.718.8718.88-3.411,671-0.03%
2024/10/044.118.701018.7618.63-5.911,920-0.05%
2024/10/015.118.7600.0018.735.111,9840.04%
2024/09/305.518.8000.0018.775.512,1190.05%
2024/09/272.219.3200.0019.222.212,1420.02%
2024/09/260.319.263.519.2619.18-3.212,556-0.03%
2024/09/25019.0300.0019.04012,5670.00%
2024/09/240.118.640.518.6818.72-0.412,5330.00%
2024/09/230.118.70118.6418.68-112,527-0.01%
2024/09/200.318.73218.6018.55-1.812,581-0.01%
2024/09/180.318.4400.0018.290.312,7750.00%
2024/09/160.118.6300.0018.600.112,7370.00%
2024/09/12218.5900.0018.57212,8660.02%
2024/09/110.118.0800.0018.100.112,8620.00%
2024/09/10618.1700.0018.12612,8850.05%
2024/09/092.218.103018.0018.20-27.812,869-0.22%
2024/09/051.618.4000.0018.211.613,0210.01%
2024/09/049.818.39218.4918.337.813,0550.06%
2024/09/030.119.211519.1719.17-14.912,897-0.12%
2024/09/023.219.4000.0019.253.213,0000.02%
2024/08/30019.3600.0019.33013,0320.00%
2024/08/29219.270.119.3019.271.913,0990.01%
2024/08/280.119.1000.0019.250.113,1500.00%
2024/08/270.319.0800.0019.090.313,2970.00%
2024/08/26119.250.119.4219.150.913,3900.01%
2024/08/230.119.0000.0019.200.113,4540.00%
2024/08/22119.141.619.2019.15-0.613,6090.00%
2024/08/21019.2100.0019.17013,8870.00%
2024/08/200.319.4200.0019.340.313,9080.00%
2024/08/192.219.2000.0019.322.214,0160.02%
2024/08/160.119.12119.1519.10-0.914,078-0.01%
2024/08/154.118.831118.8518.72-714,055-0.05%
2024/08/142.218.906.318.8818.87-4.114,099-0.03%
2024/08/131.218.55418.6118.60-2.814,076-0.02%
2024/08/12418.560.118.5418.513.914,1540.03%
2024/08/094.718.260.618.2918.164.114,1470.03%
2024/08/083.317.8000.0017.773.314,0840.02%
2024/08/072.117.990.418.0718.121.714,0620.01%
2024/08/06217.374.617.3217.35-2.613,927-0.02%
2024/08/0520.316.9700.0016.7420.313,6590.15%
2024/08/0229.318.5100.0018.3129.313,2700.22%
2024/08/01219.140.219.2319.191.812,9330.01%
2024/07/317.218.8000.0018.867.212,8990.06%
2024/07/3011.118.7800.0018.9811.112,8680.09%
2024/07/299.219.1300.0018.949.212,7450.07%
2024/07/2617.919.0100.0019.1317.912,7710.14%
2024/07/23719.6200.0019.62712,5660.06%
2024/07/2220.219.331819.3819.332.212,4920.02%
2024/07/1913.620.081720.1819.98-3.412,117-0.03%
2024/07/1813.721.0000.0021.0513.711,7680.12%
2024/07/1749.321.6300.0021.5049.310,9600.45%
2024/07/162.221.7600.0021.652.210,5940.02%
2024/07/15521.6924.421.7021.68-19.410,581-0.18%
2024/07/1234.121.691.221.7621.5632.810,4480.31%
2024/07/11422.1700.0022.1549,7630.04%
2024/07/100.621.9100.0021.950.610,0280.01%
2024/07/0931.221.9600.0021.9531.210,2350.30%
2024/07/08721.880.521.9121.856.59,8790.07%
2024/07/05221.511.221.4621.510.89,7560.01%
2024/07/04321.4300.0021.4439,8140.03%
2024/07/030.521.2200.0021.140.59,7400.00%
2024/07/0237.321.1300.0021.0237.39,7510.38%
2024/07/010.321.1900.0021.200.39,6790.00%
2024/06/260.121.12521.0521.02-4.99,934-0.05%
2024/06/255.220.66220.8020.863.29,9260.03%
2024/06/2412.321.15221.1921.0210.39,8620.10%
2024/06/211.121.4100.0021.451.19,8500.01%
2024/06/2000.00621.5021.58-69,850-0.06%
2024/06/190.221.2600.0021.370.29,9590.00%
2024/06/181.120.801020.9020.93-8.99,945-0.09%
2024/06/17020.54120.6120.58-110,046-0.01%
2024/06/145.220.54420.5520.541.210,1170.01%
2024/06/1300.00120.5620.56-110,172-0.01%
2024/06/1200.003020.0420.14-3010,171-0.29%
2024/06/1110.119.801919.8519.84-8.910,223-0.09%
2024/06/061.119.78219.8119.76-0.910,355-0.01%
2024/06/05019.4400.0019.44010,3950.00%
2024/06/04519.4900.0019.44510,7360.05%
2024/06/030.119.611.719.6519.65-1.510,836-0.01%
2024/05/312.119.5200.0019.492.110,8670.02%
2024/05/3000.00219.8419.78-210,779-0.02%
2024/05/29020.01119.9719.97-110,784-0.01%
2024/05/2800.000.219.9720.03-0.210,7880.00%
2024/05/270.519.900.519.8219.85-0.110,6570.00%
2024/05/240.219.44519.3919.43-4.810,487-0.05%
2024/05/231719.55119.5219.481610,5430.15%
2024/05/2200.00019.2119.40010,5490.00%
2024/05/211.119.0300.0019.101.110,5220.01%
2024/05/17019.0000.0019.02010,5520.00%
2024/05/16019.04419.0319.05-410,590-0.04%
2024/05/1400.00218.6418.71-210,769-0.02%
2024/05/13218.48118.5418.53110,8000.01%
2024/05/100.918.5000.0018.560.910,7590.01%
2024/05/09218.6000.0018.55210,8070.02%
2024/05/0700.00218.5418.61-210,818-0.02%
2024/05/06218.630.118.6218.50210,7930.02%
2024/05/0300.001418.6018.44-1410,838-0.13%
2024/05/027.118.2900.0018.377.110,9500.07%
2024/04/301.318.451018.5518.45-8.710,960-0.08%
2024/04/291.418.5400.0018.541.410,9040.01%
2024/04/260.618.29518.1918.20-4.410,955-0.04%
2024/04/2517.818.0600.0018.0317.810,9750.16%
2024/04/24218.2513618.1018.30-13411,143-1.20% 大賣/鉅額交易
2024/04/23717.6900.0017.73711,6950.06%
2024/04/222.117.5922.517.8917.57-20.412,216-0.17%
2024/04/1955.118.0800.0018.0255.112,5250.44%
2024/04/188.118.80818.8118.820.112,5230.00%
2024/04/172.219.2400.0019.302.212,6490.02%
2024/04/1624.219.123.119.1119.0221.112,6310.17%
2024/04/1522.219.6900.0019.6322.212,2750.18%
2024/04/12219.9100.0019.95212,0230.02%
2024/04/111.119.77519.8319.88-412,104-0.03%
2024/04/10219.8500.0019.93212,5020.02%
2024/04/0900.00219.6019.71-212,436-0.02%
2024/04/0818.619.54519.5219.5213.612,2880.11%
2024/04/032.219.593.119.5419.55-0.912,035-0.01%
2024/04/0200.000.319.6519.58-0.311,6410.00%
2024/04/010.519.500.219.4919.420.311,4210.00%
2024/03/29119.4000.0019.65111,3180.01%
2024/03/28419.4800.0019.52411,2220.04%
2024/03/27119.332019.3919.53-1911,148-0.17%
2024/03/261019.2700.0019.381011,0980.09%
2024/03/25138.119.57119.5319.51137.110,9361.25% 大買/鉅額交易
2024/03/2200.000.619.7019.66-0.610,870-0.01%
2024/03/2100.00219.8019.78-210,701-0.02%
2024/03/201519.77619.8919.60910,6450.08%
2024/03/18019.4600.0019.51010,4260.00%
2024/03/15519.13319.1619.16210,3380.02%
2024/03/141519.3400.0019.231510,2260.15%
2024/03/131219.6300.0019.631210,0540.12%
2024/03/121019.38119.3819.5699,8820.09%
2024/03/11419.23119.3119.2639,7720.03%
2024/03/081619.49619.8419.40109,6020.10%
2024/03/07519.15819.3019.39-39,188-0.03%
2024/03/06318.5800.0018.8839,0020.03%
2024/03/05118.611.418.5918.66-0.48,8910.00%
2024/03/04418.531.218.5018.522.88,8180.03%
2024/03/0113.218.1800.0018.1313.28,6950.15%
2024/02/293.218.1300.0018.193.28,5940.04%
2024/02/27318.0900.0018.1438,5230.04%
2024/02/2600.001318.0818.15-138,397-0.15%
2024/02/2300.00318.0918.12-38,318-0.04%
2024/02/22417.75317.7417.8418,1730.01%
2024/02/2100.00217.4517.49-28,087-0.02%
2024/02/201017.4500.0017.50108,0300.12%
2024/02/19217.2300.0017.3027,9250.03%
2024/02/16217.262117.2217.23-197,864-0.24%
2024/02/151.717.053.217.1217.17-1.57,771-0.02%
2024/02/0500.00216.7316.72-27,540-0.03%
2024/02/021.116.7700.0016.771.17,4380.01%
2024/02/0110.216.7400.0016.7610.27,3910.14%
2024/01/314.116.9000.0016.884.17,2890.06%
2024/01/300.116.9600.0016.960.17,2370.00%
2024/01/2913.116.9000.0016.9413.17,2150.18%
2024/01/26017.0200.0016.8807,1610.00%
2024/01/230.716.8500.0016.860.76,8330.01%
2024/01/2200.00716.8016.80-76,733-0.10%
2024/01/198.116.5300.0016.638.16,5880.12%
2024/01/180.116.2400.0016.280.16,4780.00%
2024/01/1726.616.3500.0016.2426.66,2400.43%
2024/01/166.516.9200.0016.946.55,6180.12%
2024/01/1510.317.0100.0017.0210.35,0050.21%
2024/01/1229.316.8500.0016.8429.34,5290.65%
2024/01/115.716.91016.9716.915.74,1100.14%
2024/01/107.116.8600.0016.867.13,8760.18%
2024/01/092.116.9300.0016.912.13,6990.06%
2024/01/0810.616.8400.0016.8310.63,5130.30%
2024/01/051.416.8500.0016.851.43,3650.04%
2024/01/0420.216.9500.0016.9020.23,1620.64%
2024/01/0315.117.0100.0016.9615.12,5990.58%
2023/12/280.117.46117.4417.43-0.92,453-0.04%
2023/12/21217.0500.0017.0622,5120.08%
2023/12/19117.1500.0017.2612,4970.04%
2023/12/1300.00517.1017.11-52,560-0.20%
2023/12/12117.0000.0017.0212,6160.04%
2023/12/06116.80116.7716.7802,7960.00%
2023/12/05116.6400.0016.6912,8120.04%
2023/11/1700.00816.3316.32-83,017-0.27%
2023/11/1600.00116.3016.19-13,004-0.03%
2023/11/1300.003.416.0916.07-3.43,006-0.11%
2023/11/0900.00615.8415.87-62,946-0.20%
2023/11/0800.004.115.8615.91-4.13,002-0.14%
2023/11/0700.00215.8815.93-23,015-0.07%
2023/11/0600.00715.9415.93-73,081-0.23%
2023/11/03115.7400.0015.7213,1160.03%
2023/11/02615.6200.0015.7663,2080.19%
2023/10/31215.2700.0015.2423,2410.06%
2023/10/2600.00215.2115.18-23,387-0.06%
2023/10/231.115.6100.0015.521.13,5730.03%
2023/10/190.315.6100.0015.690.33,6790.01%
2023/10/1700.00316.0015.81-33,660-0.08%
2023/10/13115.89115.8015.9203,7170.00%
2023/10/12215.7400.0015.8123,7580.05%
2023/10/1100.002.915.6415.70-2.93,850-0.08%
2023/10/052.315.4500.0015.492.33,9380.06%
2023/10/040.615.2400.0015.280.63,9220.02%
2023/09/28015.0600.0015.0804,1850.00%
2023/09/2500.002015.3815.35-204,416-0.45%
2023/09/21215.2000.0015.2124,5530.04%
2023/09/181015.8200.0015.75104,5640.22%
2023/09/141015.6000.0015.59104,5280.22%
2023/09/130.415.350.515.4115.3304,4160.00%
2023/09/120.515.2800.0015.320.54,4630.01%
2023/09/0700.001215.3715.28-124,621-0.26%
2023/09/06215.3700.0015.3124,6480.04%
2023/09/0500.00115.1515.30-14,665-0.02%
2023/08/2800.001514.8914.80-155,674-0.26%
2023/08/2500.00114.7214.68-15,748-0.02%
2023/08/2400.00114.7714.78-15,835-0.02%
2023/08/23114.5300.0014.5315,8900.02%
2023/08/1800.00114.4314.39-16,115-0.02%
2023/08/170.614.2800.0014.480.66,1820.01%
2023/08/1600.000.314.3914.37-0.36,272-0.01%
2023/08/156.314.53314.5214.493.36,3720.05%
2023/08/142414.512614.3714.41-26,463-0.03%
2023/08/11314.6600.0014.6236,5070.05%
2023/08/10614.6700.0014.6566,6000.09%
2023/08/08514.8900.0014.8956,6200.08%
2023/08/07115.0500.0015.0716,6020.02%
2023/08/04114.9200.0014.9916,7060.01%
2023/08/021115.1400.0015.05116,7760.16%
2023/08/01515.3200.0015.2656,7990.07%
2023/07/31015.3800.0015.2406,9170.00%
2023/07/26914.9700.0014.9197,0660.13%
2023/07/250.315.0900.0015.070.37,0020.00%
2023/07/24114.9800.0014.9917,0960.01%
2023/07/21214.92415.0415.07-27,044-0.03%
2023/07/2000.00215.2515.26-27,017-0.03%
2023/07/18115.2800.0015.3517,3090.01%
2023/07/17115.511115.5715.52-107,329-0.14%
2023/07/14015.5000.0015.5007,2560.00%
2023/07/131515.351315.3315.2627,1600.03%
2023/07/12215.13115.2315.2417,1880.01%
2023/07/11215.2100.0015.2127,2340.03%
2023/07/10115.052.115.1015.04-1.17,424-0.02%
2023/07/0714.315.1000.0015.0814.37,4680.19%
2023/07/0623.315.2500.0015.2323.37,3640.32%
2023/07/056.615.4600.0015.406.67,3240.09%
2023/07/040.315.391315.4115.44-12.77,038-0.18%
2023/07/030.615.362115.3315.33-20.47,166-0.28%
2023/06/30015.1800.0015.2507,4490.00%
2023/06/29315.35315.4715.3107,5300.00%
2023/06/28515.3200.0015.2957,7380.06%
2023/06/271115.28115.3615.26108,0730.12%
2023/06/26615.3300.0015.3468,4230.07%
2023/06/21715.4200.0015.4878,8620.08%
2023/06/20615.5500.0015.5469,2480.06%
2023/06/19515.69215.7015.6439,7210.03%
2023/06/16715.63915.6115.63-210,403-0.02%
2023/06/14315.6600.0015.65311,9870.03%
2023/06/13115.59315.6115.64-213,096-0.02%
2023/06/12215.3500.0015.36214,2900.01%
2023/06/09415.26415.2615.28016,3980.00%
2023/06/081315.2500.0015.171319,8060.07%
2023/06/07615.23415.3015.33223,0900.01%
2023/06/063615.0900.0015.143630,5020.12%
群益半導體收益 相關文章
群益半導體收益 相關影音