群益科技高息成長 (00946)-元大-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
14.95
漲跌
▼0.13
漲幅
-0.86%
成交量
3,510張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/20	0.2	14.20	2	14.19	14.07	-1.8	6,201	-0.03%
2026/07/16	0	14.85	0	0.00	14.78	0	6,379	0.00%
2026/07/03	0	0.00	10	15.67	15.70	-10	7,406	-0.14%
2026/07/01	0	15.40	0	0.00	15.39	0	7,621	0.00%
2026/06/29	1	15.14	1	14.93	15.06	0	7,660	0.00%
2026/06/26	0	0.00	2	15.00	14.81	-2	7,725	-0.03%
2026/06/23	6	15.50	0	0.00	15.46	6	7,652	0.08%
2026/06/22	2	15.88	1.1	15.83	15.85	0.9	7,575	0.01%
2026/06/16	0	14.83	0	0.00	14.80	0	7,495	0.00%
2026/06/11	0	0.00	2	14.70	14.66	-2	7,681	-0.03%
2026/06/09	0.1	14.79	0	0.00	14.97	0.1	7,746	0.00%
2026/06/08	0.1	14.60	0	0.00	14.52	0.1	7,761	0.00%
2026/06/05	0	0.00	10	15.26	15.27	-10	7,831	-0.13%
2026/06/03	1	15.56	6	15.75	15.54	-5	8,023	-0.06%
2026/06/02	5	15.36	0	0.00	15.48	5	7,998	0.06%
2026/06/01	6	15.32	3	15.29	15.32	3	7,913	0.04%
2026/05/28	2	14.79	1	14.78	14.39	1	8,046	0.01%
2026/05/25	0	0.00	1	14.11	14.10	-1	7,927	-0.01%
2026/05/21	0	0.00	0.5	13.35	13.34	-0.5	7,987	-0.01%
2026/05/18	0	12.60	0	0.00	12.87	0	7,910	0.00%
2026/05/14	0	0.00	1	13.14	13.15	-1	7,906	-0.01%
2026/05/13	0.1	12.81	1	12.87	12.89	-0.9	7,856	-0.01%
2026/05/12	0	0.00	16	13.01	13.09	-16	7,858	-0.20%
2026/05/08	0	0.00	11	12.82	12.89	-11	7,975	-0.14%
2026/05/07	1	12.80	1	12.81	12.85	0	8,025	0.00%
2026/05/05	3	11.90	5	12.09	12.09	-2	8,102	-0.02%
2026/05/04	0	0.00	9	11.91	11.90	-9	8,180	-0.11%
2026/04/30	0	0.00	1	11.74	11.66	-1	8,229	-0.01%
2026/04/28	1	11.59	0	0.00	11.59	1	8,339	0.01%
2026/04/27	0	0.00	27	11.57	11.46	-27	8,443	-0.32%
2026/04/24	0	0.00	2	11.53	11.58	-2	8,502	-0.02%
2026/04/23	1	11.30	0	0.00	11.42	1	8,567	0.01%
2026/04/21	0	0.00	5.4	11.60	11.57	-5.4	8,285	-0.07%
2026/04/20	1	11.56	4	11.59	11.47	-3	8,283	-0.04%
2026/04/17	0	0.00	3.1	11.30	11.23	-3.1	8,346	-0.04%
2026/04/16	0	10.98	38	11.02	11.02	-38	8,240	-0.46%
2026/04/15	0	0.00	93	10.72	10.72	-93	8,122	-1.14%
2026/04/14	50	10.66	170	10.63	10.62	-120	8,300	-1.45%	大賣/鉅額交易
2026/04/13	0.1	10.57	5	10.55	10.60	-4.9	8,423	-0.06%
2026/04/10	0	0.00	29	10.59	10.57	-29	8,532	-0.34%
2026/04/08	0	0.00	4	10.34	10.38	-4	8,401	-0.05%
2026/04/02	1	9.90	0	0.00	9.91	1	8,336	0.01%
2026/03/30	0	0.00	0.1	10.07	10.10	-0.1	8,331	0.00%
2026/03/19	0	0.00	2	10.26	10.17	-2	8,438	-0.02%
2026/03/16	0	10.06	1	10.06	10.09	-1	8,215	-0.01%
2026/03/13	0.1	9.98	40	10.01	10.00	-39.9	8,123	-0.49%
2026/03/12	2	10.00	0	0.00	9.99	2	8,058	0.02%
2026/03/11	0	0.00	5	10.06	10.08	-5	8,009	-0.06%
2026/03/10	1	9.80	0	0.00	9.80	1	7,897	0.01%
2026/03/09	10	9.58	0	0.00	9.69	10	7,858	0.13%
2026/03/05	1	9.90	0	0.00	9.92	1	7,689	0.01%
2026/03/04	0	0.00	38	9.66	9.70	-38	7,663	-0.50%
2026/03/03	0.1	10.03	0	10.05	10.01	0.1	7,505	0.00%
2026/03/02	0.1	10.26	5	10.23	10.25	-4.9	7,364	-0.07%
2026/02/25	38	10.40	1	10.37	10.37	37	7,325	0.51%
2026/02/24	0	0.00	2	10.29	10.35	-2	7,194	-0.03%
2026/02/23	0	10.10	0	0.00	10.10	0	7,064	0.00%
2026/02/11	0	0.00	3	10.06	10.06	-3	7,088	-0.04%
2026/02/10	0	0.00	1	10.12	10.10	-1	7,059	-0.01%
2026/02/05	3.1	9.93	0	0.00	9.94	3.1	7,013	0.04%
2026/02/04	5	9.99	0	0.00	10.04	5	7,022	0.07%
2026/02/03	0.1	10.00	5	10.02	10.06	-4.9	7,011	-0.07%
2026/02/02	10	10.04	15.2	10.01	10.06	-5.2	6,931	-0.07%
2026/01/30	1	10.18	0	0.00	10.21	1	6,793	0.01%
2026/01/28	1	10.80	1	10.90	10.81	0	6,611	0.00%
2026/01/27	0	0.00	0.1	10.80	10.81	-0.1	6,553	0.00%
2026/01/23	0	0.00	5	10.36	10.39	-5	6,278	-0.08%
2026/01/20	0	0.00	11	10.32	10.40	-11	6,289	-0.17%
2026/01/19	0	0.00	10	10.29	10.30	-10	6,149	-0.16%
2026/01/16	0	10.13	3	10.12	10.16	-3	6,082	-0.05%
2026/01/14	0	0.00	4.5	10.10	10.11	-4.5	6,018	-0.07%
2026/01/13	1	10.03	0	0.00	10.02	1	5,912	0.02%
2026/01/09	2	9.77	1	9.84	9.82	1	5,692	0.02%
2026/01/07	0	0.00	72	9.74	9.92	-72	5,549	-1.30%
2026/01/05	10	9.58	10.2	9.60	9.60	-0.2	5,149	0.00%
2026/01/02	11.1	9.62	0.2	9.66	9.61	10.9	5,046	0.22%
2025/12/31	1	9.62	0	0.00	9.60	1	5,011	0.02%
2025/12/30	30	9.55	0	0.00	9.59	30	5,013	0.60%
2025/12/23	8.2	9.60	0	0.00	9.59	8.2	4,973	0.16%
2025/12/22	19	9.64	2	9.67	9.67	17	4,965	0.34%
2025/12/18	0	0.00	20	9.56	9.58	-20	5,073	-0.39%
2025/12/17	20	9.64	0	0.00	9.65	20	5,064	0.39%
2025/12/16	0	9.54	0	0.00	9.57	0	5,097	0.00%
2025/12/11	45	9.69	0	0.00	9.67	45	5,073	0.89%
2025/12/09	0	0.00	1	9.72	9.72	-1	5,562	-0.02%
2025/12/08	0	0.00	18.3	9.74	9.73	-18.3	5,707	-0.32%
2025/12/04	1	9.75	0	0.00	9.75	1	6,022	0.02%
2025/12/03	0	0.00	1	9.81	9.79	-1	6,121	-0.02%
2025/12/02	0.1	9.84	0	0.00	9.85	0.1	6,194	0.00%
2025/11/26	0.6	9.80	0	0.00	9.81	0.6	6,623	0.01%
2025/11/24	1	9.59	0	0.00	9.65	1	6,959	0.01%
2025/11/21	4	9.59	25	9.63	9.60	-21	7,158	-0.29%
2025/11/17	0	9.96	0	0.00	9.92	0	7,343	0.00%
2025/11/14	40	10.02	0	0.00	9.98	40	7,377	0.54%
2025/11/12	0	0.00	3	10.01	10.01	-3	7,508	-0.04%
2025/11/11	1	10.05	12	10.05	9.98	-11	7,588	-0.14%
2025/11/10	1	10.13	13	10.12	10.13	-12	7,630	-0.16%
2025/11/06	0	0.00	17	10.39	10.38	-17	7,642	-0.22%
2025/11/05	3	10.14	0	0.00	10.33	3	7,900	0.04%
2025/11/04	0.1	10.63	0	0.00	10.43	0.1	8,181	0.00%
2025/10/31	0.7	10.69	53	10.64	10.62	-52.3	8,189	-0.64%
2025/10/30	1	10.60	0	0.00	10.56	1	8,116	0.01%
2025/10/29	1	10.59	3	10.62	10.56	-2	8,096	-0.02%
2025/10/28	0.7	10.46	2	10.48	10.49	-1.3	7,992	-0.02%
2025/10/21	0	0.00	5	10.34	10.34	-5	7,961	-0.06%
2025/10/16	0	10.35	14	10.35	10.31	-14	7,911	-0.18%
2025/10/14	0	0.00	30	10.05	10.04	-30	7,955	-0.38%
2025/10/09	0	0.00	20	10.27	10.33	-20	8,020	-0.25%
2025/10/08	0	0.00	10	10.22	10.22	-10	7,966	-0.13%
2025/10/07	6	10.26	0	10.27	10.22	6	7,946	0.08%
2025/10/03	43	10.26	5	10.27	10.26	38	7,942	0.48%
2025/10/02	0	0.00	30	10.28	10.25	-30	7,932	-0.38%
2025/10/01	0.1	10.24	0	0.00	10.23	0.1	7,974	0.00%
2025/09/26	0	0.00	13	10.04	10.08	-13	7,912	-0.16%
2025/09/24	0	0.00	2.2	10.40	10.40	-2.2	7,812	-0.03%
2025/09/22	0	0.00	40	10.41	10.39	-40	7,698	-0.52%
2025/09/16	0	10.29	10	10.32	10.33	-10	7,632	-0.13%
2025/09/15	1	10.37	6.5	10.25	10.29	-5.5	7,650	-0.07%
2025/09/11	1	10.34	21	10.43	10.30	-20	7,513	-0.27%
2025/09/10	1	10.30	61	10.31	10.27	-60	7,162	-0.84%
2025/09/09	1	10.24	6	10.29	10.24	-5	7,069	-0.07%
2025/09/05	0	0.00	4	10.07	10.11	-4	6,846	-0.06%
2025/09/04	2	9.97	13	10.04	9.96	-11	6,773	-0.16%
2025/09/03	1	9.89	6	9.95	9.98	-5	6,693	-0.07%
2025/09/02	0	0.00	1	9.96	9.95	-1	6,727	-0.01%
2025/09/01	0	10.25	1	10.08	10.18	-1	6,692	-0.01%
2025/08/29	0	0.00	3	10.28	10.25	-3	6,523	-0.05%
2025/08/28	0	0.00	2	10.22	10.18	-2	6,335	-0.03%
2025/08/27	0	10.17	0	0.00	10.22	0	6,264	0.00%
2025/08/26	2	9.99	0	0.00	10.06	2	6,044	0.03%
2025/08/25	0	0.00	10	9.98	9.94	-10	5,907	-0.17%
2025/08/22	0	0.00	50	9.77	9.80	-50	5,770	-0.87%
2025/08/21	0	0.00	20	9.75	9.80	-20	5,675	-0.35%
2025/08/20	1	9.60	0	0.00	9.64	1	5,586	0.02%
2025/08/18	0	9.83	0	0.00	9.83	0	5,482	0.00%
2025/08/15	0	0.00	12	9.84	9.82	-12	5,394	-0.22%
2025/08/12	0	0.00	10	9.67	9.60	-10	5,035	-0.20%
2025/08/11	0	0.00	2	9.55	9.63	-2	5,010	-0.04%
2025/08/07	0	0.00	38	9.65	9.61	-38	4,748	-0.80%
2025/08/01	0	0.00	3	9.44	9.48	-3	4,352	-0.07%
2025/07/31	1.1	9.42	2	9.40	9.41	-1	4,347	-0.02%
2025/07/30	2	9.45	5	9.46	9.44	-3	4,380	-0.07%
2025/07/29	0	0.00	6	9.50	9.47	-6	4,433	-0.14%
2025/07/28	0	0.00	4	9.56	9.56	-4	4,473	-0.09%

群益科技高息成長相關文章

群益科技高息成長相關影音