主動野村臺灣優選 (00980A)-元大-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動野村臺灣優選 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動野村臺灣優選

(00980A)

可現股當沖

股價
23.64
漲跌
▲0.17
漲幅
+0.72%
成交量
7,945張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動野村臺灣優選 (00980A)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	14	23.69	43	23.87	23.64	-29	15,723	-0.18%
2026/07/08	5	23.18	0	0.00	23.47	5	15,759	0.03%
2026/07/07	4.4	23.90	2	24.47	23.56	2.4	15,768	0.02%
2026/07/06	2.8	24.63	6	25.00	24.55	-3.2	15,762	-0.02%
2026/07/03	1.1	24.73	0	0.00	25.11	1.1	15,802	0.01%
2026/07/02	30	24.74	0	0.00	24.95	30	16,035	0.19%
2026/07/01	0	24.95	1	25.03	24.91	-1	16,020	-0.01%
2026/06/30	6	24.50	0	0.00	24.60	6	15,975	0.04%
2026/06/29	0.3	23.64	20	23.60	23.65	-19.7	16,013	-0.12%
2026/06/26	3.2	23.85	0	0.00	23.60	3.2	16,119	0.02%
2026/06/25	0.1	24.79	0	0.00	24.78	0.1	16,086	0.00%
2026/06/24	10.4	24.54	0	0.00	24.76	10.4	16,089	0.06%
2026/06/23	10.2	25.33	5	25.68	25.09	5.2	16,065	0.03%
2026/06/22	0.1	25.65	12.7	25.67	25.71	-12.6	16,039	-0.08%
2026/06/18	0.1	24.96	1.1	25.04	25.05	-1	16,076	-0.01%
2026/06/17	20.1	24.51	0	0.00	24.69	20.1	16,246	0.12%
2026/06/16	0.4	24.76	20	24.68	24.60	-19.6	16,231	-0.12%
2026/06/15	0.2	24.47	50.9	24.54	24.47	-50.7	16,378	-0.31%
2026/06/12	10.1	23.92	13	24.08	23.89	-3	16,484	-0.02%
2026/06/11	12.9	22.91	10.2	23.48	23.28	2.7	16,497	0.02%
2026/06/10	3.7	23.95	4	24.15	23.42	-0.3	16,464	0.00%
2026/06/09	0.1	24.40	3	24.30	24.47	-2.9	16,416	-0.02%
2026/06/08	2.9	23.35	1.4	23.29	23.64	1.6	16,380	0.01%
2026/06/05	5.7	24.29	4	23.86	24.32	1.7	16,321	0.01%
2026/06/04	0.8	24.92	2	24.92	24.89	-1.2	16,300	-0.01%
2026/06/03	8.2	25.11	9.5	25.18	25.13	-1.4	16,542	-0.01%
2026/06/02	18.6	24.72	12	24.81	24.70	6.6	16,545	0.04%
2026/06/01	7.6	24.91	7.5	24.89	24.90	0.1	16,567	0.00%
2026/05/29	0.1	24.49	50.4	24.36	24.48	-50.3	16,893	-0.30%
2026/05/28	20.2	23.70	7	24.12	23.67	13.2	17,053	0.08%
2026/05/27	1.2	24.83	7.4	24.84	24.58	-6.2	16,884	-0.04%
2026/05/26	0	24.23	31.2	24.10	24.24	-31.2	17,007	-0.18%
2026/05/25	13.1	24.00	10	23.85	23.97	3.1	17,078	0.02%
2026/05/22	15	23.12	3.1	23.05	23.16	12	16,828	0.07%
2026/05/21	22	22.43	0.1	22.29	22.49	22	17,078	0.13%
2026/05/20	12.5	21.66	17	21.64	21.40	-4.5	17,180	-0.03%
2026/05/19	9.1	21.93	5	21.69	21.61	4.1	17,351	0.02%
2026/05/18	16.7	22.64	2.1	22.45	22.82	14.7	17,151	0.09%
2026/05/15	44	23.38	12	23.25	23.07	32	17,146	0.19%
2026/05/14	12.1	24.23	2.1	24.10	24.02	10	17,031	0.06%
2026/05/13	18.2	23.76	14	23.79	23.89	4.2	17,349	0.02%
2026/05/12	9.5	24.19	0.1	24.23	24.13	9.4	17,208	0.05%
2026/05/11	11.6	23.76	7.1	23.78	23.94	4.5	17,165	0.03%
2026/05/08	13.7	23.19	21.1	23.27	23.20	-7.4	17,122	-0.04%
2026/05/07	14.1	23.52	13.2	23.55	23.49	0.9	16,963	0.01%
2026/05/06	9.5	22.85	3.1	23.01	23.25	6.5	16,843	0.04%
2026/05/05	59.6	22.78	31.1	22.83	22.85	28.6	16,382	0.17%
2026/05/04	0	22.69	17.1	22.54	22.74	-17.1	15,801	-0.11%
2026/04/30	5.6	21.87	3.1	21.96	21.80	2.5	15,650	0.02%
2026/04/29	4	21.63	33	21.62	21.81	-29	15,544	-0.19%
2026/04/28	25	21.80	0.1	21.85	21.77	25	15,537	0.16%
2026/04/27	28	21.66	48.1	21.90	21.70	-20.1	15,458	-0.13%
2026/04/24	8	21.35	2.1	21.52	21.52	6	15,327	0.04%
2026/04/23	36.1	21.06	12	21.53	21.05	24.1	15,259	0.16%
2026/04/22	2	21.34	0.5	21.37	21.34	1.5	14,839	0.01%
2026/04/21	6	20.89	1.6	20.93	21.01	4.5	14,868	0.03%
2026/04/20	0.2	20.51	36.3	20.36	20.45	-36.1	14,826	-0.24%
2026/04/17	2	20.05	4.3	20.14	20.13	-2.3	14,687	-0.02%
2026/04/16	0	19.87	3.2	19.87	19.91	-3.2	14,656	-0.02%
2026/04/15	2	19.62	3.5	19.78	19.58	-1.4	14,667	-0.01%
2026/04/14	0	19.34	2.1	19.33	19.33	-2	14,677	-0.01%
2026/04/13	1	18.71	0	0.00	18.85	1	14,677	0.01%
2026/04/10	0.1	18.76	37.4	18.78	18.79	-37.2	14,744	-0.25%
2026/04/09	0	18.60	2.2	18.55	18.48	-2.2	14,696	-0.01%
2026/04/08	12.1	18.15	16.7	18.24	18.38	-4.6	14,600	-0.03%
2026/04/07	0.3	17.44	0.1	17.41	17.37	0.3	14,424	0.00%
2026/04/02	7.6	17.27	36	17.36	17.17	-28.4	14,468	-0.20%
2026/04/01	0	0.00	4.4	17.38	17.57	-4.4	14,455	-0.03%
2026/03/31	20.2	16.91	3	16.81	16.69	17.2	14,468	0.12%
2026/03/30	26.1	17.27	0	0.00	17.37	26.1	14,300	0.18%
2026/03/27	14.1	17.44	0	0.00	17.65	14.1	14,250	0.10%
2026/03/26	7.3	17.77	25.7	17.94	17.69	-18.4	14,313	-0.13%
2026/03/25	20	17.63	75.3	17.66	17.72	-55.3	14,277	-0.39%
2026/03/24	3	17.17	20.3	17.27	17.11	-17.3	14,271	-0.12%
2026/03/23	20.8	17.25	0	0.00	17.25	20.8	14,361	0.14%
2026/03/20	2	17.73	17.4	17.76	17.78	-15.4	14,276	-0.11%
2026/03/18	20	17.85	29.2	17.80	17.81	-9.2	14,337	-0.06%
2026/03/17	1.3	17.45	1	17.56	17.43	0.3	14,360	0.00%
2026/03/16	0.6	17.16	15.1	17.18	17.15	-14.5	14,384	-0.10%
2026/03/13	3.1	17.03	30	17.17	17.06	-26.9	14,297	-0.19%
2026/03/12	0	17.18	9	17.30	17.20	-9	14,272	-0.06%
2026/03/11	0.3	17.28	20	17.14	17.25	-19.8	14,323	-0.14%
2026/03/10	2	16.57	0	0.00	16.52	2	14,254	0.01%
2026/03/09	19.3	15.94	2	15.98	16.03	17.3	14,192	0.12%
2026/03/06	3	16.99	1.1	16.92	16.93	2	14,073	0.01%
2026/03/05	3	16.98	36	16.89	16.78	-33	14,171	-0.23%
2026/03/04	32.5	16.44	0	0.00	16.27	32.5	14,132	0.23%
2026/03/03	51.9	17.38	0	0.00	17.05	51.9	13,728	0.38%
2026/03/02	23.8	17.42	0	0.00	17.49	23.8	13,517	0.18%
2026/02/26	30.8	17.60	52	17.56	17.62	-21.2	13,470	-0.16%
2026/02/25	9	17.81	25.3	17.77	17.90	-16.2	13,501	-0.12%
2026/02/24	48	17.42	2.4	17.47	17.45	45.6	13,369	0.34%
2026/02/23	50.5	17.25	61.6	17.27	17.16	-11.1	13,378	-0.08%
2026/02/11	66.1	17.06	60	17.03	17.07	6.1	13,625	0.04%
2026/02/10	30	16.86	7.3	16.75	16.88	22.7	13,852	0.16%
2026/02/09	12	16.60	0.1	16.59	16.59	12	14,151	0.08%
2026/02/06	16.8	16.05	0.1	16.23	16.15	16.7	14,235	0.12%
2026/02/05	16.6	16.41	1	16.36	16.36	15.6	14,278	0.11%
2026/02/04	26	16.58	20	16.62	16.66	6	14,529	0.04%
2026/02/03	103	16.30	7	16.47	16.51	96	14,214	0.68%	大買/
2026/02/02	14.1	15.98	30.4	16.04	16.04	-16.3	14,429	-0.11%
2026/01/30	4.1	16.28	55.2	16.31	16.30	-51	14,629	-0.35%
2026/01/29	28	16.50	46	16.58	16.52	-18	14,839	-0.12%
2026/01/28	24	16.52	10.2	16.57	16.60	13.9	15,053	0.09%
2026/01/27	2	16.36	1.2	16.36	16.35	0.9	15,379	0.01%
2026/01/26	19	16.13	10	16.14	16.15	9	15,381	0.06%
2026/01/23	35.2	15.95	2	15.91	15.99	33.2	15,425	0.22%
2026/01/22	0	15.79	8	15.77	15.81	-8	15,408	-0.05%
2026/01/21	4.8	15.50	11	15.62	15.46	-6.2	15,368	-0.04%
2026/01/20	5	15.64	101.1	15.61	15.64	-96.1	15,290	-0.63%	大賣/
2026/01/19	48.2	15.62	17	15.60	15.55	31.2	15,256	0.20%
2026/01/16	22.1	15.67	33	15.66	15.65	-10.9	15,181	-0.07%
2026/01/15	3	15.51	0	0.00	15.53	3	15,070	0.02%
2026/01/14	16	15.58	2	15.58	15.64	14	15,017	0.09%
2026/01/13	4	15.38	0	0.00	15.40	4	14,939	0.03%
2026/01/12	0	15.48	4	15.47	15.44	-4	14,882	-0.03%
2026/01/09	13	15.34	4.5	15.40	15.36	8.5	14,903	0.06%
2026/01/08	4	15.42	56	15.48	15.39	-52	14,923	-0.35%
2026/01/07	20	15.65	1	15.55	15.53	19	14,935	0.13%
2026/01/06	48.6	15.56	22	15.55	15.60	26.6	14,880	0.18%
2026/01/05	5.4	15.43	15.9	15.45	15.39	-10.5	14,803	-0.07%
2026/01/02	0	15.34	64	15.25	15.34	-64	14,738	-0.43%
2025/12/31	0	15.31	0.3	15.28	15.29	-0.2	14,728	0.00%
2025/12/30	8	15.13	22	15.12	15.25	-14	14,738	-0.09%
2025/12/29	81	15.17	2	15.21	15.19	79	14,780	0.53%
2025/12/26	1	15.13	0	0.00	15.13	1	14,782	0.01%
2025/12/24	0	15.03	6.1	15.02	15.02	-6.1	14,866	-0.04%
2025/12/23	1	14.95	0	0.00	14.90	1	14,780	0.01%
2025/12/22	1	14.94	8	14.91	14.91	-7	14,786	-0.05%
2025/12/19	0	14.72	0	0.00	14.71	0	14,780	0.00%
2025/12/18	8	14.46	0	0.00	14.48	8	14,684	0.05%
2025/12/17	3.1	14.59	20	14.53	14.54	-16.9	14,676	-0.12%
2025/12/16	32.1	14.58	38.2	14.58	14.60	-6.1	14,682	-0.04%
2025/12/15	24.1	14.83	0.3	14.92	14.83	23.8	14,514	0.16%
2025/12/12	14	14.94	2.6	14.96	14.99	11.4	14,429	0.08%
2025/12/11	4	14.83	2	14.95	14.80	2	14,516	0.01%
2025/12/10	7.3	14.82	42	14.83	14.86	-34.7	14,400	-0.24%
2025/12/09	0	0.00	19.1	14.80	14.76	-19.1	14,431	-0.13%
2025/12/08	2	14.70	9.3	14.68	14.72	-7.3	14,425	-0.05%
2025/12/05	7	14.59	0.1	14.63	14.62	6.9	14,493	0.05%
2025/12/04	6.6	14.53	0	0.00	14.51	6.6	14,471	0.05%
2025/12/03	0	14.60	0	0.00	14.60	0	14,438	0.00%
2025/12/02	3	14.58	0	0.00	14.57	3	14,476	0.02%
2025/12/01	7.1	14.54	51	14.54	14.54	-43.9	14,444	-0.30%
2025/11/28	1	14.70	11	14.68	14.69	-10	14,360	-0.07%
2025/11/27	2	14.56	7	14.59	14.57	-5	14,375	-0.03%
2025/11/26	0.1	14.36	10	14.38	14.40	-9.9	14,351	-0.07%
2025/11/25	2	14.13	10	14.13	14.15	-8	14,333	-0.06%
2025/11/24	0	0.00	11.1	13.91	13.90	-11.1	14,249	-0.08%
2025/11/21	36.7	13.78	11	13.71	13.81	25.7	14,127	0.18%
2025/11/20	10.4	14.23	16	14.22	14.22	-5.6	13,826	-0.04%
2025/11/18	78.6	14.05	15	13.87	13.83	63.6	13,604	0.47%
2025/11/17	31.1	14.66	0	0.00	14.62	31.1	13,405	0.23%
2025/11/14	34.5	14.57	4	14.62	14.55	30.5	13,218	0.23%
2025/11/13	58.7	14.73	9.3	14.73	14.77	49.4	12,830	0.38%
2025/11/12	3	14.76	0	0.00	14.68	3	12,693	0.02%
2025/11/11	59	14.80	0	0.00	14.66	59	12,409	0.48%
2025/11/10	44.1	14.67	4.7	14.74	14.71	39.4	11,870	0.33%
2025/11/07	6.3	14.57	2	14.57	14.53	4.3	11,767	0.04%
2025/11/06	38	14.82	7	14.83	14.80	31	11,557	0.27%
2025/11/05	21.3	14.52	2.2	14.37	14.64	19.1	11,242	0.17%
2025/11/04	19.6	14.85	10	15.05	14.76	9.6	10,960	0.09%
2025/11/03	82	14.97	0	0.00	14.94	82	10,603	0.77%
2025/10/30	4	14.62	2	14.64	14.68	2	10,272	0.02%
2025/10/29	8	14.60	8	14.60	14.61	0	10,281	0.00%
2025/10/28	15	14.43	2.1	14.35	14.44	12.9	10,344	0.12%
2025/10/27	0	0.00	4	14.32	14.32	-4	10,287	-0.04%
2025/10/23	0.1	14.06	0	0.00	14.07	0.1	10,328	0.00%
2025/10/22	11.3	14.10	9	14.15	14.12	2.3	10,359	0.02%
2025/10/21	15	14.17	18.3	14.19	14.16	-3.3	10,310	-0.03%
2025/10/17	0.3	13.95	0	0.00	13.90	0.3	10,343	0.00%
2025/10/16	0	14.06	0	0.00	14.06	0	10,405	0.00%
2025/10/14	1	13.86	0	0.00	13.71	1	10,355	0.01%
2025/10/13	0.3	13.82	1	13.80	13.88	-0.7	10,274	-0.01%
2025/10/09	0.4	14.00	0	0.00	14.03	0.4	10,213	0.00%
2025/10/08	0.2	13.91	43	13.89	13.94	-42.8	10,120	-0.42%
2025/10/07	6	13.97	0	0.00	13.95	6	10,113	0.06%
2025/10/03	0	0.00	4	13.80	13.91	-4	10,020	-0.04%
2025/10/02	0	0.00	10.1	13.74	13.72	-10.1	9,955	-0.10%
2025/10/01	0	0.00	2	13.71	13.55	-2	9,882	-0.02%
2025/09/30	0	0.00	50.1	13.56	13.57	-50.1	9,814	-0.51%
2025/09/26	2	13.43	6	13.26	13.27	-4	9,754	-0.04%
2025/09/25	41	13.50	0	0.00	13.49	41	9,592	0.43%
2025/09/24	4	13.52	0	0.00	13.58	4	9,566	0.04%
2025/09/23	43	13.68	1.1	13.67	13.65	41.9	9,504	0.44%
2025/09/22	33	13.60	0.1	13.62	13.60	32.9	9,460	0.35%
2025/09/19	41	13.58	0.5	13.55	13.56	40.5	9,370	0.43%
2025/09/18	20	13.46	0	0.00	13.58	20	9,269	0.22%
2025/09/17	37	13.40	1.1	13.41	13.38	35.9	9,198	0.39%
2025/09/16	47	13.50	5	13.51	13.48	42	9,114	0.46%
2025/09/15	8.6	13.48	10	13.51	13.43	-1.4	9,070	-0.02%
2025/09/12	3	13.63	1.1	13.58	13.58	1.9	8,918	0.02%
2025/09/11	9	13.65	1.1	13.73	13.53	7.9	8,825	0.09%
2025/09/10	25	13.55	2	13.49	13.56	23	8,577	0.27%
2025/09/09	10	13.31	10	13.31	13.33	0	8,490	0.00%
2025/09/08	5	13.22	0.3	13.23	13.23	4.7	8,370	0.06%
2025/09/05	0	0.00	4	13.13	13.17	-4	8,275	-0.05%
2025/09/04	0	0.00	2	13.01	12.94	-2	8,278	-0.02%
2025/09/01	3	12.83	0	0.00	12.76	3	8,105	0.04%
2025/08/28	1	12.88	4	12.92	12.88	-3	7,696	-0.04%
2025/08/27	5	12.96	0	0.00	12.92	5	7,606	0.07%
2025/08/26	5	12.69	0	0.00	12.78	5	7,573	0.07%
2025/08/25	1	12.77	10	12.77	12.75	-9	7,519	-0.12%
2025/08/22	13	12.60	0	0.00	12.53	13	7,556	0.17%
2025/08/21	10	12.59	0	0.00	12.59	10	7,620	0.13%
2025/08/20	11.1	12.49	16	12.54	12.44	-4.9	7,505	-0.07%
2025/08/19	30.3	12.96	2	12.87	12.83	28.3	7,144	0.40%
2025/08/18	16	12.99	0	0.00	13.03	16	6,956	0.23%
2025/08/15	2	12.84	0	0.00	12.86	2	6,808	0.03%
2025/08/14	2	12.75	1	12.76	12.75	1	6,703	0.01%
2025/08/13	4	12.73	0	0.00	12.69	4	6,641	0.06%
2025/08/12	1.1	12.58	0	0.00	12.62	1.1	6,644	0.02%
2025/08/11	2	12.60	0	0.00	12.59	2	6,877	0.03%
2025/08/08	1.1	12.51	0	0.00	12.51	1.1	6,938	0.02%
2025/08/07	1.1	12.39	5	12.42	12.40	-4	7,093	-0.06%
2025/08/06	1	12.13	0	0.00	12.17	1	7,247	0.01%
2025/08/05	0	0.00	250	12.15	12.16	-250	7,750	-3.23%	大賣/鉅額交易
2025/08/04	0.1	11.96	0	0.00	11.95	0.1	7,854	0.00%
2025/08/01	254	12.00	0	0.00	12.04	254	7,933	3.20%	大買/鉅額交易
2025/07/31	6	11.92	0	0.00	11.98	6	7,941	0.08%
2025/07/30	0.1	11.75	5	11.77	11.77	-5	8,055	-0.06%
2025/07/29	6.1	11.71	0	0.00	11.73	6.1	8,285	0.07%
2025/07/28	0.1	11.89	0	0.00	11.86	0.1	9,104	0.00%
2025/07/25	6	11.75	0	0.00	11.77	6	9,154	0.07%
2025/07/23	2	11.69	0	0.00	11.70	2	9,317	0.02%
2025/07/22	4.2	11.73	7	11.66	11.60	-2.9	9,369	-0.03%
2025/07/21	0.2	11.78	0	0.00	11.79	0.2	9,339	0.00%
2025/07/18	0.1	11.76	0	0.00	11.79	0.1	9,417	0.00%
2025/07/17	2	11.64	0	0.00	11.66	2	9,488	0.02%
2025/07/16	0	11.65	0	0.00	11.62	0	9,582	0.00%
2025/07/15	4	11.54	0	0.00	11.54	4	9,607	0.04%
2025/07/14	11.1	11.47	0	0.00	11.42	11.1	9,751	0.11%

主動野村臺灣優選相關文章

主動野村臺灣優選相關影音