味王 (1203)-元大-嘉義券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
3張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	45.85	0	0.00	50.70	0	21	0.01%
2024/04/25	0	47.50	0	48.00	48.55	0	26	0.01%
2024/04/24	0	0.00	0.1	48.85	49.05	-0.1	26	-0.49%
2024/04/23	0	47.50	0	0.00	47.85	0	26	0.00%
2024/04/22	0	47.15	0	0.00	47.60	0	26	0.02%
2024/04/19	0	46.55	0	0.00	47.00	0	26	0.00%
2024/04/10	0	49.84	0	0.00	49.85	0	26	0.05%
2024/03/20	0	51.80	0	0.00	51.30	0	30	0.00%
2024/03/07	0	0.00	0	51.93	52.00	0	30	-0.13%
2024/01/24	0	56.10	0	0.00	55.80	0	37	0.00%
2023/12/28	0	55.20	0	0.00	56.00	0	33	0.00%
2023/12/26	0	0.00	1	54.80	55.10	-1	32	-3.03%
2023/12/25	0	0.00	1	53.50	53.60	-1	31	-3.15%
2023/12/12	0	0.00	3	51.20	51.90	-3	28	-10.40%
2023/12/06	0.1	50.50	0	0.00	50.70	0.1	27	0.36%
2023/11/30	3	50.60	0	0.00	51.50	3	27	10.72%
2023/11/21	0	0.00	0	49.40	49.50	0	23	-0.03%
2023/11/20	0	0.00	0.5	47.15	48.35	-0.5	21	-2.14%
2023/09/11	0	0.00	0	40.20	40.35	0	18	-0.22%
2023/08/18	0	41.20	0	0.00	41.50	0	23	0.06%
2023/08/14	0	0.00	0	41.50	41.15	0	27	-0.01%
2023/07/31	1	43.10	1	42.50	42.45	0	26	0.00%
2023/06/12	0	0.00	0	41.65	42.10	0	25	0.00%
2023/06/02	0	0.00	1	41.30	41.70	-1	25	-3.86%
2023/05/24	0	0.00	0	41.50	41.35	0	27	-0.11%
2023/05/09	0	0.00	0.1	37.95	37.60	-0.1	24	-0.21%
2023/04/26	0	0.00	2	38.40	38.80	-2	28	-7.14%
2023/04/24	0	38.27	0	0.00	38.15	0	28	0.02%
2023/04/11	0	38.30	0	0.00	38.25	0	30	0.11%
2023/03/30	0	38.70	0	0.00	38.60	0	29	0.00%
2023/03/27	0	0.00	1	38.30	38.40	-1	28	-3.53%
2023/03/17	0	37.45	0	0.00	37.65	0	29	0.01%
2023/02/17	0	0.00	0	37.10	36.75	0	28	0.00%
2023/01/30	0	0.00	1	37.00	36.40	-1	22	-4.40%
2022/11/18	0	0.00	0	33.40	33.30	0	25	0.00%
2022/11/11	0	0.00	1	33.15	33.15	-1	23	-4.30%
2022/10/27	0	0.00	1	33.00	33.30	-1	26	-3.83%
2022/10/17	0	32.20	0	0.00	32.10	0	24	0.00%
2022/09/28	0	30.80	0	0.00	30.60	0	26	0.00%
2022/09/14	0	32.55	0	0.00	32.35	0	30	0.00%
2022/07/28	0	34.25	0	0.00	33.35	0	65	0.00%
2022/07/25	0	33.20	0	0.00	33.10	0	65	0.06%
2022/06/24	0	0.00	1	34.05	34.05	-1	66	-1.50%
2022/06/22	1	34.30	0	0.00	34.00	1	65	1.53%
2022/06/17	0	0.00	0	33.85	34.05	0	60	0.00%
2022/06/09	0	33.50	0	0.00	33.15	0	22	0.00%
2022/05/24	0	33.00	0	0.00	33.00	0	24	0.04%
2022/04/08	0	33.50	0	0.00	33.35	0	17	0.01%
2022/04/06	0	33.33	0	0.00	33.60	0	16	0.01%
2022/03/14	0	0.00	2	33.00	33.40	-2	16	-11.99%
2022/03/11	0	0.00	1	32.85	32.85	-1	16	-5.92%
2022/03/10	0	0.00	1	33.10	33.15	-1	17	-5.88%
2022/01/06	0	32.95	0	0.00	32.40	0	16	0.01%
2021/10/27	0	0.00	0.1	33.00	32.70	-0.1	24	-0.21%
2021/10/07	0	32.10	0	0.00	32.30	0	24	0.08%
2021/09/22	1	31.75	0	0.00	32.00	1	28	3.57%
2021/09/13	0	32.10	0	0.00	32.50	0	30	0.01%
2021/09/09	0	32.90	0	0.00	32.65	0	31	0.00%
2021/09/01	0.1	33.69	0	0.00	33.60	0.1	33	0.18%
2021/08/18	0	34.80	0	0.00	32.10	0	36	0.00%
2021/08/17	0	34.85	0	0.00	32.00	0	37	0.00%
2021/08/16	0	33.00	0	0.00	32.85	0	38	0.01%
2021/08/05	1	33.90	0	0.00	33.90	1	96	1.04%
2021/07/30	1	33.95	0	0.00	33.80	1	104	0.96%
2021/07/23	0	34.30	0	0.00	34.35	0	112	0.00%
2021/07/13	0	0.00	0	34.80	34.20	0	127	-0.02%
2021/06/11	0	0.00	0	34.90	35.00	0	151	-0.01%
2021/06/10	0	35.00	0	0.00	35.05	0	152	0.02%
2021/06/07	1	35.40	0	0.00	35.45	1	155	0.64%
2021/05/27	0	35.10	0	0.00	35.25	0	152	0.00%
2021/05/25	0	0.00	10	35.55	35.70	-10	154	-6.47%
2021/05/19	0	0.00	3	36.10	36.00	-3	150	-1.99%
2021/05/18	2	39.35	2	37.53	37.30	0	147	0.00%
2021/05/17	5	37.38	3	37.87	37.95	2	129	1.54%
2021/05/14	1	36.40	0	0.00	34.50	1	110	0.91%
2021/05/13	0	36.90	0	0.00	36.60	0	105	0.01%
2021/04/28	0	0.00	0	36.85	37.10	0	91	0.00%
2021/04/21	0	38.45	0	0.00	39.15	0	87	0.00%
2021/04/20	0	37.20	0	0.00	37.85	0	84	0.00%
2021/04/15	0	37.65	0	0.00	37.85	0	84	0.01%
2021/03/26	0	37.50	20	36.89	37.35	-20	78	-25.40%
2020/11/27	0	37.00	0	0.00	36.90	0	87	0.00%
2020/11/26	0	0.00	3	36.90	37.00	-3	89	-3.35%
2020/10/27	0	0.00	0.1	34.45	34.65	-0.1	90	-0.08%
2020/08/31	0.1	31.90	0	0.00	32.00	0.1	97	0.05%
2020/08/27	0	0.00	0.1	31.50	31.55	-0.1	97	-0.05%
2020/07/17	0	0.00	1	29.80	29.80	-1	99	-1.01%
2020/07/16	0.1	30.20	0	0.00	30.20	0.1	98	0.11%
2020/07/13	0.1	30.10	0	0.00	30.15	0.1	101	0.12%
2020/07/06	0.1	29.70	0	0.00	29.80	0.1	101	0.12%
2020/07/01	0.1	29.75	0	0.00	29.90	0.1	98	0.10%
2020/06/02	0	0.00	0.3	28.40	28.50	-0.3	119	-0.25%
2020/05/28	1	28.25	1	28.05	28.00	0	118	0.00%
2020/05/19	0	0.00	2	28.40	28.40	-2	117	-1.70%
2020/05/13	0.1	27.80	0	0.00	28.05	0.1	116	0.11%
2020/04/23	0	0.00	2	27.25	27.25	-2	114	-1.75%
2020/03/24	2.1	26.62	0	0.00	26.40	2.1	99	2.15%
2020/03/23	0	26.70	0	0.00	26.60	0	98	0.00%
2020/03/12	0.2	26.40	0	0.00	26.40	0.2	79	0.19%
2020/03/06	0.1	27.05	0	0.00	27.00	0.1	70	0.12%
2020/03/02	0.2	26.70	0	0.00	26.70	0.2	69	0.22%
2020/02/20	0	27.15	0	0.00	26.95	0	69	0.00%
2020/02/07	0	0.00	4	26.50	26.60	-4	82	-4.83%
2020/02/05	0	26.60	0	0.00	26.45	0	84	0.02%
2019/11/25	0	0.00	0.1	27.00	27.00	-0.1	98	-0.05%
2019/11/11	0	0.00	0.2	27.10	27.10	-0.2	92	-0.25%
2019/10/21	0.2	26.65	0	0.00	26.80	0.2	71	0.28%
2019/10/17	0	0.00	0.1	26.45	26.55	-0.1	69	-0.08%
2019/10/01	0	0.00	0.6	26.70	26.65	-0.6	67	-0.81%
2019/09/19	0	0.00	2	26.70	26.75	-2	68	-2.93%
2019/09/11	0	0.00	0.2	26.35	26.40	-0.2	71	-0.25%
2019/09/05	0.1	26.30	0	0.00	26.40	0.1	67	0.19%
2019/08/29	0.1	26.90	0	0.00	26.85	0.1	59	0.09%
2019/07/11	0	0.00	0.1	26.70	26.70	-0.1	52	-0.19%
2019/07/09	0.1	26.80	0	0.00	26.95	0.1	51	0.23%
2019/07/05	0.1	26.80	0	0.00	27.00	0.1	50	0.24%
2019/06/03	0.1	26.30	0	0.00	26.50	0.1	48	0.24%
2019/05/27	0.1	26.20	0	0.00	26.30	0.1	47	0.24%
2019/04/24	0.1	25.85	0	0.00	26.05	0.1	43	0.28%
2019/04/12	0	0.00	0.1	25.65	25.75	-0.1	41	-0.24%
2019/04/01	0.1	25.65	0	0.00	25.80	0.1	38	0.32%
2019/03/26	0	26.00	0	0.00	26.15	0	33	0.03%
2019/03/11	0.1	26.30	0	0.00	26.30	0.1	38	0.31%
2019/03/06	0	0.00	1	26.30	26.30	-1	37	-2.64%
2019/02/11	0.1	26.00	0	0.00	26.15	0.1	36	0.34%
2019/01/30	0	25.95	0	0.00	25.95	0	36	0.00%
2019/01/24	0	26.00	0	0.00	26.00	0	37	0.01%
2019/01/23	0.1	26.00	0	0.00	26.15	0.1	37	0.32%
2018/11/14	0	0.00	8	25.70	25.90	-8	50	-15.73%
2018/10/17	1	24.80	1	24.80	24.90	0	45	0.00%
2018/09/27	0.1	25.40	0	0.00	25.55	0.1	40	0.31%
2018/09/20	0	25.55	0	0.00	25.70	0	40	0.04%
2018/09/07	2	25.10	0	0.00	25.10	2	41	4.78%
2018/09/06	0.1	25.30	0	0.00	25.40	0.1	59	0.16%
2018/08/20	1	26.10	10	26.13	26.15	-9	51	-17.37%
2018/08/16	3	26.00	0	0.00	26.00	3	51	5.86%
2018/07/23	0.1	25.50	0	0.00	25.65	0.1	51	0.25%
2018/06/25	1	25.50	0	0.00	25.50	1	74	1.34%
2018/04/17	1	25.60	0	0.00	25.70	1	127	0.78%
2018/04/10	3	26.05	0	0.00	26.05	3	127	2.35%
2018/03/27	1	26.90	0	0.00	26.65	1	122	0.82%
2018/03/22	1	26.00	0	0.00	26.05	1	93	1.07%
2018/03/19	1	26.00	0	0.00	26.05	1	94	1.06%
2018/02/12	2	25.75	0	0.00	25.75	2	95	2.09%
2018/02/07	7	26.00	0	0.00	26.00	7	97	7.16%
2018/01/23	5	26.96	0	0.00	26.95	5	101	4.93%
2018/01/15	2	26.90	0	0.00	27.20	2	99	2.01%
2018/01/09	3	25.60	0	0.00	25.50	3	83	3.60%
2018/01/08	2	25.55	1	25.65	25.55	1	83	1.20%
2018/01/05	2	25.40	1	25.50	25.60	1	83	1.20%