福懋油 (1225)-元大-嘉義券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
33張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	2	55.80	0	0.00	55.80	2	29	6.86%
2024/03/20	3	55.20	1	54.90	55.40	2	26	7.50%
2024/03/05	1	54.70	0	0.00	54.90	1	22	4.53%
2024/02/19	0.4	54.84	0	0.00	55.20	0.4	19	2.00%
2023/10/31	0	0.00	0.1	53.30	53.30	-0.1	35	-0.25%
2023/10/20	0	54.50	0	0.00	54.10	0	41	0.02%
2023/10/19	0.1	54.80	0	0.00	54.00	0.1	45	0.22%
2023/10/03	0	0.00	0	53.50	53.60	0	64	-0.04%
2023/09/07	1	52.70	0	0.00	52.50	1	62	1.60%
2023/08/29	0	0.00	1	53.00	52.60	-1	63	-1.58%
2023/08/28	0	0.00	0.2	54.49	52.60	-0.2	63	-0.36%
2023/08/25	1.2	56.60	0	57.80	56.40	1.2	64	1.89%
2023/08/18	0	0.00	0.1	57.00	55.20	-0.1	65	-0.13%
2023/08/16	0	0.00	1	56.00	56.00	-1	66	-1.50%
2023/08/15	0	56.60	0	0.00	56.10	0	67	0.03%
2023/06/16	1	57.00	0	0.00	56.90	1	100	1.00%
2023/06/07	0	0.00	2	57.00	56.60	-2	101	-1.96%
2023/05/24	0	0.00	0.2	60.41	60.00	-0.2	96	-0.18%
2023/05/18	0	61.00	0	0.00	60.70	0	93	0.04%
2023/05/10	0	0.00	1	60.50	60.70	-1	94	-1.06%
2023/04/20	0	60.20	0	0.00	60.70	0	65	0.04%
2023/04/17	2.2	60.85	0	0.00	60.90	2.2	62	3.45%
2023/04/10	0	0.00	2	61.00	61.10	-2	49	-4.05%
2023/04/06	0	0.00	2	60.20	60.10	-2	42	-4.71%
2023/03/27	0	0.00	0	58.20	58.40	0	29	-0.06%
2023/03/16	0	0.00	0	57.70	57.70	0	23	-0.18%
2023/02/22	0.2	57.00	0	0.00	57.60	0.2	25	0.84%
2023/02/06	0	57.80	0	0.00	57.30	0	21	0.01%
2022/10/12	2	52.45	0	0.00	52.40	2	25	7.98%
2022/10/04	1	52.20	0	0.00	53.00	1	25	3.89%
2022/09/15	2	52.05	0	0.00	52.50	2	31	6.37%
2022/09/14	1	51.30	0	0.00	52.40	1	31	3.21%
2022/08/22	1	51.00	0	0.00	51.10	1	40	2.48%
2022/08/18	1	50.70	0	0.00	50.70	1	42	2.33%
2022/08/15	2	50.50	0	0.00	50.40	2	44	4.51%
2022/08/05	1	50.50	0	0.00	50.50	1	49	2.02%
2022/08/04	1	49.75	0	0.00	50.30	1	51	1.93%
2022/08/03	1	49.30	0	0.00	50.30	1	52	1.89%
2022/08/01	1	50.50	0	0.00	50.20	1	54	1.84%
2022/07/27	1	49.95	0	0.00	49.95	1	56	1.77%
2022/07/25	1	49.55	0	0.00	49.60	1	61	1.64%
2022/07/20	2	48.70	0	0.00	48.65	2	74	2.69%
2022/07/19	1	48.70	1	48.45	49.40	0	82	0.00%
2022/07/18	1	48.10	0	0.00	48.40	1	83	1.19%
2022/07/12	2	47.40	0	0.00	47.40	2	99	2.01%
2022/06/29	5	50.60	0	0.00	50.50	5	113	4.40%
2022/06/20	5	49.61	0	0.00	48.85	5	110	4.52%
2022/06/14	2	47.30	0	0.00	47.60	2	110	1.82%
2022/06/13	10	48.17	0	0.00	48.10	10	110	9.08%
2022/06/09	2	49.10	0	0.00	49.10	2	110	1.81%
2022/05/31	6	50.10	0	0.00	50.50	6	118	5.07%
2022/05/30	2	50.00	0	0.00	50.30	2	120	1.66%
2022/05/26	5	49.80	0	0.00	49.80	5	122	4.08%
2022/05/20	1	50.00	0	0.00	50.10	1	124	0.80%
2022/05/19	7	49.98	0	0.00	49.95	7	124	5.63%
2022/05/18	1	50.50	0	0.00	51.10	1	124	0.80%
2022/05/13	4	50.28	0	0.00	49.95	4	131	3.05%
2022/05/10	0	0.00	1	53.60	54.50	-1	134	-0.74%
2022/05/05	0	0.00	2	57.20	57.30	-2	137	-1.45%
2022/04/28	3	60.13	0	0.00	59.70	3	144	2.07%
2022/04/25	0	0.00	1	60.60	57.20	-1	133	-0.75%
2022/04/08	7	59.06	0	0.00	58.20	7	109	6.40%
2022/03/03	0	0.00	10	61.32	60.50	-10	105	-9.48%
2022/03/02	6	63.00	0	0.00	62.90	6	103	5.79%
2022/03/01	0	0.00	2	61.75	62.30	-2	101	-1.97%
2022/02/25	6	61.52	0	0.00	60.50	6	99	6.02%
2022/02/22	0	0.00	1	59.90	60.30	-1	97	-1.02%
2022/02/17	1	60.00	0	0.00	60.10	1	99	1.01%
2022/01/24	2	55.00	3	54.43	54.40	-1	94	-1.06%
2022/01/21	1	54.60	0	0.00	54.00	1	94	1.06%
2022/01/14	0	0.00	1	54.50	54.70	-1	135	-0.74%
2022/01/10	0	0.00	1	54.00	54.40	-1	155	-0.64%
2022/01/07	0.7	53.38	0	0.00	53.50	0.7	155	0.46%
2022/01/06	0	0.00	1	52.70	52.90	-1	161	-0.62%
2022/01/05	0	0.00	3	52.60	52.80	-3	168	-1.78%
2021/12/17	0	0.00	0.2	50.80	51.20	-0.2	210	-0.11%
2021/12/14	0	0.00	1	51.60	51.60	-1	228	-0.44%
2021/11/26	0.3	50.20	0	0.00	50.40	0.3	222	0.14%
2021/11/25	1	51.00	1	51.00	50.90	0	221	0.00%
2021/11/10	0	49.80	0	0.00	49.70	0	222	0.00%
2021/11/03	0.1	49.15	0	0.00	50.80	0.1	220	0.03%
2021/11/02	0.1	50.07	0	0.00	49.50	0.1	218	0.03%
2021/10/29	0	52.00	2	52.00	51.80	-2	210	-0.95%
2021/10/27	1.1	53.19	0	0.00	51.50	1.1	206	0.51%
2021/10/25	1	58.00	1	56.40	55.70	0	183	0.00%
2021/10/22	0.1	54.10	0	0.00	54.60	0.1	170	0.03%
2021/10/21	0	0.00	1	51.40	53.50	-1	161	-0.62%
2021/10/18	2	50.30	1	50.70	50.70	1	149	0.67%
2021/10/07	3	46.75	0	0.00	47.60	3	135	2.22%
2021/10/05	1	45.65	0	0.00	46.45	1	135	0.74%
2021/09/14	0	0.00	1	42.55	42.50	-1	140	-0.71%
2021/09/09	1	42.25	0	0.00	43.10	1	156	0.64%
2021/07/30	2	45.00	0	0.00	45.00	2	387	0.52%
2021/07/13	0	0.00	15	44.83	44.85	-15	960	-1.56%
2021/07/12	0	0.00	10	45.21	45.20	-10	962	-1.04%
2021/07/06	10	46.87	0	0.00	47.00	10	977	1.02%
2021/07/05	18	47.91	2	48.80	47.65	16	980	1.63%
2021/07/01	3	46.75	5	46.50	46.10	-2	970	-0.21%
2021/06/18	0	0.00	3	46.40	46.40	-3	1,058	-0.28%
2021/06/04	5	46.15	0	0.00	46.10	5	1,086	0.46%
2021/06/03	2	47.05	5	47.40	47.15	-3	1,080	-0.28%
2021/06/01	0	0.00	1	46.10	46.00	-1	1,067	-0.09%
2021/05/28	3	44.33	2	44.00	44.15	1	1,055	0.09%
2021/05/21	0	0.00	1	43.30	43.60	-1	1,043	-0.10%
2021/05/19	1	42.90	0	0.00	43.75	1	1,035	0.10%
2021/05/18	0	0.00	1	41.80	42.95	-1	1,029	-0.10%
2021/05/14	5	45.00	0	0.00	43.00	5	1,010	0.49%
2021/05/13	2	45.60	0	0.00	45.00	2	999	0.20%
2021/05/12	7	46.00	0	0.00	45.55	7	975	0.72%
2021/05/11	2	50.70	0	0.00	48.90	2	950	0.21%
2021/05/10	2	52.10	0	0.00	52.00	2	924	0.22%
2021/05/07	2	53.50	3	51.30	52.00	-1	914	-0.11%
2021/05/05	1	55.30	1	54.30	54.40	0	855	0.00%
2021/05/04	1	58.60	4	58.60	57.50	-3	821	-0.37%
2021/05/03	7	64.37	11	64.26	63.80	-4	731	-0.55%
2021/04/29	23	59.64	27	59.98	60.20	-4	601	-0.67%
2021/04/28	5	52.90	13	53.78	54.80	-8	457	-1.75%
2021/04/26	0	0.00	1	51.80	51.70	-1	392	-0.25%
2021/04/23	5	52.74	10	52.70	51.50	-5	384	-1.30%
2021/04/22	0	0.00	18.1	51.92	50.70	-18.1	363	-4.96%
2021/04/19	0	0.00	33	52.25	53.80	-33	325	-10.14%
2021/04/16	0	50.90	12	50.68	50.70	-12	301	-3.97%
2021/04/15	1	50.80	16	50.79	50.50	-15	296	-5.05%
2021/04/13	0	0.00	1	52.90	50.40	-1	290	-0.34%
2021/04/12	0	0.00	12	50.36	50.50	-12	280	-4.27%
2021/04/06	4	50.50	0	0.00	50.90	4	283	1.41%
2021/04/01	1	52.80	1	53.60	52.90	0	278	0.00%
2021/03/31	0	0.00	5	53.64	54.00	-5	269	-1.85%
2021/03/30	5	53.10	5	53.56	52.30	0	260	0.01%
2021/03/29	2	50.45	1	50.60	50.60	1	235	0.41%
2021/03/24	2	44.00	0	0.00	44.40	2	206	0.97%
2021/03/23	2	43.95	0	0.00	43.60	2	203	0.98%
2021/03/19	2	42.90	0	0.00	43.20	2	193	1.03%
2021/03/18	4	44.10	1	44.75	44.05	3	182	1.66%
2021/03/16	6	39.84	0	0.00	39.90	6	156	3.84%
2021/03/08	1	37.45	0	0.00	37.45	1	146	0.68%
2021/02/23	4	36.01	0	0.00	36.15	4	144	2.77%
2021/01/15	6	37.68	0	0.00	37.10	6	128	4.66%
2021/01/14	4	38.00	0	0.00	38.20	4	127	3.15%
2021/01/13	0	0.00	3	37.45	37.45	-3	122	-2.45%
2021/01/06	0	0.00	1	36.35	35.60	-1	116	-0.86%
2020/12/30	6	37.47	0	0.00	37.85	6	105	5.68%
2020/12/25	3	38.00	0	0.00	36.65	3	79	3.77%
2020/12/24	5	36.64	0	0.00	37.60	5	74	6.69%
2020/11/27	0	32.10	0	0.00	32.10	0	62	0.00%
2020/11/26	1	32.10	0	0.00	32.20	1	62	1.61%
2020/09/16	0	0.00	1	32.75	32.95	-1	90	-1.10%
2020/09/02	1	33.40	0	0.00	33.35	1	95	1.04%
2020/08/14	0	0.00	2	33.80	33.90	-2	105	-1.90%
2020/08/13	2	34.00	0	0.00	34.05	2	106	1.88%
2020/08/11	0	0.00	1	35.75	35.90	-1	109	-0.91%
2020/08/04	0	0.00	16	34.65	34.55	-16	123	-12.92%
2020/07/30	2	34.70	0	0.00	34.60	2	126	1.58%
2020/07/29	0	0.00	3	34.97	35.00	-3	132	-2.26%
2020/07/28	6	34.56	0	0.00	34.50	6	138	4.35%
2020/07/27	0	0.00	1	36.30	35.50	-1	138	-0.72%
2020/07/23	4	37.70	0	0.00	37.60	4	145	2.74%
2020/07/15	2	37.90	2	38.20	38.20	0	192	0.00%
2020/06/18	0	0.00	1	37.85	37.90	-1	243	-0.41%
2020/06/15	1	37.05	0	0.00	36.95	1	250	0.40%
2020/06/12	5	37.03	0	0.00	36.90	5	249	2.00%
2020/06/09	0	0.00	2	38.90	38.90	-2	249	-0.80%
2020/06/08	0	0.00	2	37.95	38.80	-2	248	-0.80%
2020/06/05	0	0.00	2	37.90	37.90	-2	243	-0.82%
2020/06/03	0	0.00	7	37.80	37.90	-7	245	-2.86%
2020/06/02	0	0.00	1	37.90	37.60	-1	244	-0.41%
2020/05/26	0	0.00	3	37.30	37.05	-3	245	-1.22%
2020/05/19	0	0.00	4	38.00	37.80	-4	242	-1.65%
2020/05/18	0	0.00	2	37.70	37.45	-2	242	-0.82%
2020/05/15	1	36.30	0	0.00	36.15	1	239	0.42%
2020/05/14	5	37.32	0	0.00	37.60	5	234	2.13%
2020/05/12	1	37.35	0	0.00	37.65	1	231	0.43%
2020/05/05	2	37.40	4	38.10	37.55	-2	224	-0.89%
2020/05/04	0	0.00	2	38.10	37.90	-2	218	-0.92%
2020/04/30	0	0.00	3	39.00	38.90	-3	213	-1.41%
2020/04/29	0	0.00	2	39.00	38.70	-2	211	-0.94%
2020/04/22	0	0.00	12	37.63	38.00	-12	193	-6.19%
2020/04/21	8	37.66	1	39.15	37.05	7	188	3.72%
2020/04/20	0	0.00	17	38.90	38.90	-17	175	-9.69%
2020/04/17	6	38.13	0	0.00	37.75	6	164	3.65%
2020/04/15	0	0.00	10	36.15	37.40	-10	143	-6.96%
2020/04/13	1	33.75	0	0.00	34.00	1	126	0.79%
2020/03/25	1	30.00	0	0.00	30.40	1	106	0.94%
2020/03/20	2	30.55	0	0.00	30.65	2	99	2.01%
2020/03/19	5	26.40	3	31.80	31.80	2	97	2.05%
2020/03/18	4	28.94	0	0.00	29.20	4	96	4.16%
2020/03/16	0	0.00	1	29.45	30.40	-1	98	-1.02%
2020/03/13	3	27.72	0	0.00	30.55	3	97	3.08%
2020/03/12	8	30.93	0	0.00	30.75	8	99	8.04%
2020/03/10	0	0.00	2	32.30	32.95	-2	102	-1.95%
2020/03/09	5	32.50	0	0.00	32.90	5	101	4.95%
2020/03/06	9	32.67	0	0.00	33.00	9	100	8.99%
2020/03/05	8	32.90	0	0.00	33.00	8	101	7.89%
2020/03/03	11	32.99	0	0.00	33.00	11	123	8.91%
2020/03/02	5	32.48	0	0.00	33.00	5	144	3.46%
2020/02/27	7	32.74	0	0.00	33.00	7	187	3.74%
2020/02/13	6	32.83	3	32.90	32.90	3	215	1.39%
2020/02/12	0	0.00	9	32.72	32.85	-9	215	-4.18%
2020/02/11	4	32.40	0	0.00	32.80	4	215	1.86%
2020/02/10	6	32.38	5	32.61	32.65	1	216	0.46%
2020/02/07	16	32.42	0	0.00	32.70	16	216	7.40%
2020/02/06	3	33.00	0	0.00	33.15	3	215	1.39%
2020/02/05	3	33.20	0	0.00	33.20	3	213	1.41%
2020/01/30	5	32.36	0	0.00	32.10	5	212	2.35%
2020/01/20	4	33.95	0	0.00	33.95	4	210	1.90%
2020/01/13	1	33.75	0	0.00	33.75	1	209	0.48%
2020/01/03	0	0.00	5	34.56	34.50	-5	211	-2.36%
2019/12/30	0	0.00	5	34.65	34.65	-5	213	-2.34%
2019/12/27	0	0.00	6	35.04	35.00	-6	211	-2.83%
2019/12/26	1	34.75	2	34.65	34.65	-1	211	-0.47%
2019/12/25	0	0.00	3	34.90	34.75	-3	211	-1.42%
2019/12/18	0	0.00	5	35.68	35.80	-5	206	-2.42%
2019/12/17	0	0.00	1	35.30	35.20	-1	205	-0.49%
2019/12/13	0	0.00	1	34.95	34.85	-1	203	-0.49%
2019/12/11	0	0.00	5	35.30	35.25	-5	201	-2.49%
2019/12/06	1	35.00	0	0.00	35.60	1	192	0.52%
2019/11/28	10	36.30	0	0.00	36.20	10	179	5.57%
2019/11/27	24	37.30	3	37.53	36.30	21	161	13.01%
2019/11/26	21	40.83	4	41.28	40.15	17	140	12.13%
2019/11/25	1	39.25	0	0.00	39.25	1	96	1.04%
2019/11/13	0	0.00	1	36.60	36.60	-1	64	-1.56%
2019/10/25	1	39.00	0	0.00	38.70	1	64	1.56%
2019/10/22	1	39.00	0	0.00	38.85	1	66	1.51%
2019/10/18	0	0.00	1	41.60	40.85	-1	63	-1.57%
2019/10/08	1	38.10	0	0.00	38.10	1	59	1.69%
2019/09/17	0	0.00	1	46.20	45.50	-1	46	-2.17%
2019/09/06	1	50.00	0	0.00	49.75	1	48	2.08%
2019/08/16	0	0.00	0.1	51.50	51.80	-0.1	62	-0.09%
2019/08/12	0	0.00	0	53.10	53.00	0	62	-0.04%
2019/07/18	1	61.70	0	0.00	61.40	1	55	1.79%
2018/03/26	0	0.00	0	71.10	71.50	0	86	-0.04%
2018/02/21	0	0.00	0.1	71.60	72.00	-0.1	93	-0.15%