LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上市 食品類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
黑松 (1234)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.00040.2540.1501400.00%
2024/01/1900.00039.6539.6501420.00%
2024/01/1000.00040.2040.100128-0.04%
2024/01/0400.000.140.4040.55-0.1136-0.04%
2024/01/0200.00340.6540.50-3135-2.21%
2023/12/27340.15340.1540.2001320.00%
2023/12/2500.000.640.1540.10-0.6131-0.44%
2023/12/22140.1500.0040.1011310.76%
2023/12/21140.1500.0040.1511320.75%
2023/12/0500.000.239.4539.50-0.2132-0.12%
2023/12/0400.00139.5039.65-1133-0.75%
2023/11/280.139.2000.0039.250.11320.04%
2023/11/270.139.0500.0039.050.11300.04%
2023/11/240.139.0300.0039.000.11250.04%
2023/11/22039.2000.0039.0001260.02%
2023/11/210.139.1500.0039.100.11340.04%
2023/11/20039.1500.0039.1501340.01%
2023/11/17039.0000.0039.1501350.02%
2023/11/15138.800.138.9038.9011410.69%
2023/11/06038.6000.0038.7001730.02%
2023/11/03038.7000.0038.7001780.01%
2023/10/05038.5000.0038.5002380.01%
2023/10/020.338.6500.0038.350.32660.11%
2023/09/280.338.6000.0038.300.32700.12%
2023/09/270.338.4500.0038.250.32730.13%
2023/09/260.338.5000.0038.300.32780.11%
2023/09/250.338.6000.0038.300.32910.11%
2023/09/18038.7000.0038.5503770.01%
2023/09/150.138.7500.0038.550.13930.02%
2023/09/080.138.70038.5038.5004160.01%
2023/09/070.138.6500.0038.400.14210.02%
2023/09/040.238.6500.0038.650.24550.03%
2023/08/090.139.0500.0039.100.14530.02%
2023/08/080.239.2300.0039.000.24520.04%
2023/07/310.140.0000.0040.050.14460.02%
2023/07/280.140.10140.1040.05-0.9450-0.21%
2023/07/273.140.20140.2540.202.14500.46%
2023/07/2600.00140.2040.20-1451-0.22%
2023/07/250.540.0100.0040.000.54470.12%
2023/07/240.239.9800.0040.000.24470.05%
2023/07/200.339.7000.0039.800.34510.07%
2023/07/18040.1500.0040.0504400.01%
2023/07/17040.250.240.4540.30-0.2440-0.05%
2023/07/10139.60439.6039.65-3432-0.69%
2023/07/04140.7500.0040.7514130.25%
2023/07/030.240.7500.0040.900.24110.04%
2023/06/301.141.6000.0041.251.13980.26%
2023/06/29140.3000.0040.3513610.29%
2023/06/2100.00241.3542.25-2321-0.62%
2023/06/1400.002039.4339.60-20289-6.92%
2023/06/1300.00039.4539.7002910.00%
2023/06/09238.50139.2538.8512750.36%
2023/06/07137.9500.0038.1512660.38%
2023/05/160.137.3000.0037.350.13050.03%
2023/04/180.236.4000.0036.250.23510.04%
2023/04/1700.00136.3036.30-1353-0.30%
2023/04/11036.5000.0036.2503600.00%
2023/04/07035.9000.0035.9003580.01%
2023/03/3100.000.135.9535.90-0.1359-0.02%
2023/03/2900.00135.8535.80-1356-0.28%
2023/03/24135.9500.0036.0513750.27%
2023/03/2200.00135.6535.65-1373-0.27%
2023/03/170.135.3500.0035.400.13760.01%
2023/03/0600.00035.6035.400372-0.01%
2023/03/03135.6000.0035.4513710.27%
2023/02/230.235.00035.0034.850.23530.05%
2023/02/2100.000.235.4034.75-0.2346-0.06%
2023/02/1700.000.334.7434.85-0.3342-0.08%
2023/02/1600.000.334.5034.35-0.3336-0.07%
2023/02/1500.000.334.3634.15-0.3337-0.08%
2023/02/1400.000.134.5434.40-0.1333-0.03%
2023/02/130.333.760.234.1534.050.13230.02%
2023/01/30033.1000.0033.1002680.01%
2023/01/1700.000.732.8032.80-0.7261-0.26%
2023/01/160.132.8400.0032.750.12560.05%
2023/01/12032.8000.0032.6002380.01%
2023/01/100.132.7300.0032.650.12270.02%
2023/01/060.132.7000.0032.600.12160.05%
2023/01/04032.6500.0032.7502090.00%
2022/12/30032.6000.0032.6001950.01%
2022/12/29132.5000.0032.5511910.52%
2022/12/28132.6000.0032.6011890.53%
2022/12/27032.8500.0032.6501860.01%
2022/12/26032.85033.0032.6501840.00%
2022/12/23132.70033.0532.7011820.52%
2022/12/21032.8600.0032.8001810.02%
2022/12/16032.9500.0032.8001740.01%
2022/12/140.233.100.133.1033.000.11570.09%
2022/12/13032.9000.0032.9001550.01%
2022/12/02033.0000.0033.0001450.02%
2022/11/30232.8500.0032.9521371.45%
2022/11/23132.9000.0032.9011250.81%
2022/11/18033.0500.0032.8501250.02%
2022/11/17033.1500.0032.9501260.01%
2022/11/090.233.1000.0033.000.21150.17%
2022/10/28032.8000.0032.7001200.01%
2022/10/170.132.8500.0032.950.11250.06%
2022/09/300.133.3500.0033.150.11340.07%
2022/09/28433.0000.0033.0041382.90%
2022/09/26133.2000.0033.2011340.74%
2022/09/190.133.6000.0033.400.11300.10%
2022/09/14033.7000.0033.5001260.00%
2022/08/29133.5000.0033.5511140.87%
2022/08/12133.8000.0033.8011010.99%
2022/08/05133.5000.0033.6011010.98%
2022/07/28034.0000.0033.6001170.00%
2022/07/27133.7000.0033.6511220.82%
2022/07/2200.00233.2033.45-2121-1.65%
2022/07/21234.5500.0034.6521171.71%
2022/05/26134.8500.0034.9011660.60%
2022/05/09234.8000.0034.5021681.19%
2022/04/19235.3000.0035.7021611.24%
2022/03/25035.7500.0035.5001320.00%
2022/03/16535.0000.0035.2051283.89%
2022/02/24135.55035.8035.4511150.87%
2022/02/2300.00135.7535.65-1114-0.87%
2022/02/09036.0000.0036.0001090.01%
2022/01/1800.00135.7036.10-1112-0.89%
2022/01/14135.6500.0035.5011020.97%
2021/11/1800.00335.5035.50-3115-2.59%
2021/10/27035.0500.0034.8001240.00%
2021/10/2600.00135.2035.05-1124-0.80%
2021/10/12034.3000.0034.0501260.00%
2021/10/04133.7500.0033.6511320.75%
2021/09/24234.4000.0034.3021291.54%
2021/09/22233.7800.0033.8521321.51%
2021/09/16035.0000.0034.5001300.00%
2021/09/13034.9000.0034.2001340.00%
2021/09/09034.5000.0034.0001400.00%
2021/09/08134.0000.0034.0011390.72%
2021/08/20135.1000.0035.1011420.70%
2021/08/1200.00235.7535.75-2145-1.37%
2021/08/0900.00335.7535.80-3160-1.87%
2021/07/0700.00135.7535.80-1308-0.32%
2021/06/21134.9500.0034.9013630.27%
2021/06/16035.1500.0035.1503680.00%
2021/06/15135.1000.0035.1513720.27%
2021/06/0900.00235.2035.00-2376-0.53%
2021/05/28135.0000.0035.0513870.26%
2021/05/27134.5000.0035.0013950.25%
2021/05/24134.8500.0034.8013940.25%
2021/05/17134.55434.2534.10-3393-0.76%
2021/05/1100.000.136.2235.85-0.1357-0.02%
2021/05/0600.00135.9536.10-1345-0.29%
2021/05/0400.00136.8035.95-1337-0.30%
2021/04/2300.00136.6536.70-1294-0.34%
2021/04/2200.00137.5037.05-1292-0.34%
2021/04/2100.00336.3037.05-3279-1.07%
2021/04/19336.3000.0036.9032571.16%
2021/04/1500.00435.1535.15-4242-1.65%
2021/04/0800.00434.7634.75-4233-1.71%
2021/04/0700.00134.7034.70-1232-0.43%
2021/03/30034.6000.0034.5002240.00%
2021/03/29134.3000.0034.3512170.46%
2021/03/26234.05134.0034.1012140.47%
2021/03/2500.002.134.0234.00-2.1209-1.00%
2021/03/2400.001.133.5433.55-1.1203-0.55%
2021/03/2300.00133.0033.00-1194-0.51%
2021/03/18133.0500.0033.0511900.53%
2021/03/0500.00033.3732.900179-0.03%
2021/03/0300.000.133.3533.05-0.1184-0.03%
2021/02/26132.800.132.9032.950.91750.53%
2021/02/25333.0000.0033.0031741.72%
2021/02/240.133.000.833.0733.00-0.7173-0.40%
2021/02/23332.9700.0033.0031711.75%
2021/02/195.132.6500.0032.755.11673.06%
2021/02/18332.7700.0032.8531681.78%
2021/02/1700.000.132.9032.75-0.1171-0.08%
2021/02/050.132.1000.0032.250.11700.04%
2021/02/040.132.1000.0032.100.11710.04%
2021/01/06632.7300.0032.7561503.97%
2020/12/30233.0000.0033.0021331.50%
2020/12/1700.00032.9033.050117-0.01%
2020/11/25133.0000.0032.951861.16%
2020/11/1700.00133.1533.10-177-1.29%
2020/09/2100.00132.8532.85-1110-0.90%
2020/08/26032.1000.0032.1001130.00%
2020/08/21231.9500.0032.0521171.70%
2020/08/03131.7000.0031.7011050.95%
2020/07/1300.001034.2034.30-1093-10.73%
2020/07/02133.1500.0033.251851.17%
2020/06/031033.2000.0033.10101009.97%
2020/03/2000.00128.5028.65-1102-0.98%
2020/02/05032.9000.0032.850900.00%
2020/01/30132.7500.0032.801881.13%
2020/01/2000.00133.5533.60-186-1.16%
2019/12/31232.4800.0032.552772.57%
2019/11/1200.00132.1532.15-155-1.79%
2019/09/20031.4000.0031.400670.00%
2019/09/10031.4500.0031.550650.00%
2019/08/1500.00131.7031.75-160-1.66%
2019/08/06031.4000.0031.250660.00%
2019/07/05032.8500.0033.000450.00%
2019/06/2000.00133.0033.00-147-2.11%
2019/06/1900.00133.3533.30-146-2.14%
2019/06/0300.00132.3532.60-151-1.93%
2019/05/1600.00132.1532.15-157-1.75%
2019/05/0700.00031.7031.70057-0.01%
2019/05/06131.7000.0031.701571.74%
2019/05/02131.8000.0031.801581.72%
2019/03/2000.00231.5031.55-263-3.14%
2019/02/26031.2000.0031.200550.00%
2019/02/25031.1000.0031.100530.01%
2019/02/15230.5000.0030.602484.10%
2019/01/30029.9000.0029.950600.00%
2018/12/1300.00129.0529.05-195-1.05%
2018/12/1200.001229.0529.05-1296-12.41%
2018/12/1100.002029.0029.00-2096-20.78%
2018/12/1000.00429.0028.85-497-4.12%
2018/11/08127.9500.0027.951971.02%
2018/10/29927.8500.0027.9097711.61%
2018/10/262827.9600.0028.00287636.72%
2018/10/19128.6000.0028.551681.46%
2018/09/0400.00130.9030.95-151-1.96%
2018/08/2300.00230.7030.75-274-2.68%
2018/07/3100.00130.8030.80-179-1.26%
2018/06/2600.00131.8531.85-174-1.34%
2018/05/21231.6000.0031.552573.46%
2018/05/03131.3500.0031.201631.58%
2018/04/2400.00331.1031.15-367-4.47%
2018/04/10131.2000.0031.451731.37%
2018/03/05131.2500.0031.051691.43%
2018/02/07130.6500.0030.651691.43%
2018/01/10131.5000.0031.651671.48%
2018/01/02131.4000.0031.401671.49%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-13天前
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-13天前
黑松 相關文章
黑松 相關影音