興泰 (1235)-元大-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
37.70
漲跌
▲1.55
漲幅
+4.29%
成交量
39張
產業
上市食品類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/21	11	36.60	17.1	36.55	37.70	-6.1	31	-19.16%
2026/08/20	12	36.47	10.1	36.09	36.15	1.9	31	6.08%
2026/08/19	9	35.50	10	35.50	35.10	-1	30	-3.26%
2026/08/14	0	0.00	2	36.25	36.90	-2	30	-6.54%
2026/08/12	0	0.00	2	36.00	35.55	-2	31	-6.35%
2026/08/03	0	0.00	2	36.85	37.20	-2	32	-6.17%
2026/07/31	0	0.00	2	37.00	37.00	-2	32	-6.14%
2026/07/29	0	0.00	1	37.10	37.40	-1	32	-3.06%
2026/07/21	0	0.00	3	36.97	37.20	-3	34	-8.72%
2026/07/20	0	0.00	1	37.50	37.40	-1	34	-2.90%
2026/07/15	0	0.00	2	36.55	37.00	-2	34	-5.75%
2026/07/14	0	0.00	1	36.40	35.65	-1	34	-2.86%
2026/07/09	0	0.00	4	35.98	36.00	-4	37	-10.65%
2026/07/08	0	0.00	1	35.95	35.95	-1	48	-2.05%
2026/07/07	0	0.00	3	36.40	36.40	-3	49	-6.11%
2026/06/29	0	0.00	5	36.30	36.50	-5	46	-10.64%
2026/06/26	0.2	36.50	0	0.00	36.15	0.2	46	0.44%
2026/06/23	0	0.00	5	37.15	37.50	-5	45	-10.92%
2026/06/22	0	0.00	4	36.81	36.75	-4	45	-8.77%
2026/06/17	1	37.00	1	38.65	37.00	0	46	0.00%
2026/06/16	0	0.00	6	38.86	38.30	-6	47	-12.73%
2026/06/12	0	0.00	1	38.65	38.65	-1	47	-2.12%
2026/06/09	2	37.65	2	37.85	37.15	0	47	0.00%
2026/06/08	1	37.10	0	0.00	37.60	1	47	2.10%
2026/06/01	0	0.00	5	41.22	41.10	-5	47	-10.50%
2026/05/29	0	0.00	2	40.78	41.10	-2	42	-4.68%
2026/05/26	0	0.00	2	38.00	38.00	-2	44	-4.53%
2026/05/19	0	0.00	1	39.85	40.50	-1	45	-2.18%
2026/05/15	0	0.00	10	40.09	39.60	-10	45	-21.87%
2026/05/13	0	0.00	4	43.05	42.65	-4	45	-8.82%
2026/05/08	0	0.00	3	45.45	45.80	-3	44	-6.70%
2026/05/07	0	0.00	1	44.80	44.80	-1	44	-2.24%
2026/05/06	0	0.00	4	44.63	44.75	-4	44	-8.96%
2026/04/20	4	46.24	0	0.00	46.30	4	41	9.61%
2026/04/16	0	0.00	5	45.00	45.35	-5	40	-12.26%
2026/04/15	3	41.83	5	43.51	43.15	-2	39	-5.00%
2026/04/14	0	0.00	2	44.45	44.50	-2	36	-5.43%
2026/04/10	0	0.00	2	43.70	44.10	-2	24	-8.07%
2026/04/09	0	0.00	2	44.00	43.00	-2	24	-8.26%
2026/04/08	0	0.00	7	41.25	41.25	-7	22	-31.54%
2026/03/25	3.6	40.81	0	0.00	40.80	3.6	21	16.94%
2026/03/23	0	0.00	5	40.80	38.40	-5	20	-23.88%
2026/03/03	0	0.00	2	47.30	47.70	-2	14	-13.39%
2026/03/02	0	0.00	7	46.86	47.80	-7	14	-48.11%
2026/02/26	0	0.00	9	44.91	45.75	-9	13	-64.83%
2026/02/25	0	0.00	4	43.30	44.00	-4	13	-29.59%
2026/02/23	1	45.00	20	44.28	44.35	-19	12	-147.86%
2026/02/11	0	0.00	9	42.51	40.95	-9	11	-79.41%
2026/02/10	0	0.00	11	41.29	41.20	-11	10	-104.27%
2026/02/09	0	0.00	3	40.98	41.00	-3	10	-29.51%
2026/02/05	0	0.00	5	41.04	40.35	-5	10	-49.43%
2026/02/04	0	0.00	3	40.10	40.85	-3	9	-30.36%
2026/01/28	0	0.00	2	42.80	42.80	-2	10	-19.14%
2026/01/15	0	0.00	2	45.60	45.40	-2	15	-13.07%
2026/01/14	0	0.00	1	45.30	45.30	-1	15	-6.49%
2026/01/13	0	0.00	2	45.18	45.00	-2	16	-12.23%
2026/01/09	0	0.00	2	45.05	45.00	-2	17	-11.27%
2025/12/31	0	0.00	1	45.25	45.25	-1	22	-4.55%
2025/12/30	0	0.00	6	45.26	45.40	-6	22	-27.13%
2025/12/29	0	0.00	1	46.20	45.85	-1	22	-4.51%
2025/12/24	0	0.00	2	46.20	46.20	-2	22	-9.00%
2025/12/19	0	0.00	5	47.36	47.50	-5	22	-22.08%
2025/12/12	0	0.00	3	47.80	47.35	-3	23	-12.82%
2025/12/10	0	0.00	2	47.70	47.70	-2	23	-8.54%
2025/10/30	1	51.00	0	0.00	51.00	1	24	4.16%
2025/10/28	0	0.00	14	55.26	55.00	-14	22	-60.96%
2025/10/27	1	54.42	34	55.46	55.20	-33	21	-151.33%
2025/10/23	0	0.00	11	52.92	51.50	-11	18	-60.00%
2025/10/17	0	0.00	5	49.00	48.80	-5	17	-29.01%
2025/10/16	1	51.40	6	50.58	49.60	-5	17	-29.18%
2025/10/15	1	51.20	8	50.74	51.20	-7	16	-42.94%
2025/10/14	0	0.00	12	49.45	46.55	-12	15	-76.84%
2025/10/13	0	0.00	4	50.30	49.50	-4	14	-26.82%
2025/10/08	0	0.00	12	53.08	52.50	-12	13	-86.33%
2025/10/07	0	0.00	24	66.68	67.60	-24	12	-188.24%
2025/10/03	0	0.00	4	64.00	65.00	-4	11	-35.40%
2025/10/02	0	0.00	4	63.33	63.40	-4	10	-37.68%
2025/10/01	0	64.50	2	63.15	63.30	-2	10	-18.81%
2025/09/30	0	0.00	7	62.74	62.90	-7	10	-67.42%
2025/09/26	0	0.00	3	62.90	62.20	-3	10	-29.37%
2025/09/25	0	0.00	11	62.54	63.00	-11	10	-108.20%
2025/09/24	0	0.00	10	62.84	63.10	-10	11	-90.23%
2025/09/23	0	0.00	5	62.38	62.60	-5	10	-46.16%
2025/09/22	0	0.00	2	63.00	62.60	-2	10	-18.55%
2025/09/19	0	0.00	5	61.06	61.40	-5	10	-45.66%
2025/09/16	0	0.00	1	60.20	60.10	-1	10	-9.13%
2025/09/15	0	0.00	1	61.20	61.10	-1	11	-9.08%
2025/09/09	0	0.00	2	61.85	61.90	-2	12	-16.42%
2025/09/08	0	0.00	1	61.40	61.40	-1	12	-8.13%
2025/09/05	0	0.00	2	61.15	61.50	-2	12	-15.98%

興泰相關文章

興泰相關影音