德麥 (1264)-元大-嘉義券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
303.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	305.00	0	0.00	304.00	0	8	0.08%
2024/03/07	0	0.00	1.1	308.94	307.50	-1.1	7	-13.70%
2024/02/27	0.2	299.98	0	0.00	298.50	0.2	7	2.66%
2024/02/23	0	300.50	0	0.00	299.50	0	7	0.09%
2024/02/21	0	300.50	0	0.00	300.00	0	7	0.09%
2024/02/19	0	301.00	0	0.00	300.00	0	9	0.16%
2024/02/16	0.1	301.19	0	0.00	300.50	0.1	8	0.63%
2024/02/15	0.2	299.58	0	0.00	298.00	0.2	8	2.14%
2024/02/05	0	296.50	0	0.00	295.00	0	8	0.09%
2024/01/31	0.2	294.56	0	0.00	293.50	0.2	8	2.33%
2024/01/25	0	294.50	0	0.00	295.00	0	8	0.09%
2024/01/15	0	0.00	0	296.50	298.00	0	8	-0.06%
2024/01/11	0.3	294.00	0	0.00	294.00	0.3	9	3.19%
2024/01/09	0	292.50	0	0.00	292.50	0	9	0.44%
2024/01/08	0	292.00	0	0.00	292.50	0	9	0.41%
2024/01/03	0.1	292.00	0	0.00	292.00	0.1	10	1.22%
2023/12/29	0	292.00	0	0.00	291.50	0	10	0.07%
2023/12/21	0.1	291.04	0	0.00	291.50	0.1	10	0.94%
2023/12/20	0.1	291.50	0	0.00	292.00	0.1	10	0.86%
2023/12/12	0	290.50	0	0.00	289.00	0	10	0.08%
2023/12/08	0	292.00	0	0.00	291.00	0	10	0.08%
2023/11/28	0.2	293.00	0	0.00	292.50	0.2	10	1.45%
2023/11/22	0.1	292.00	0	0.00	295.00	0.1	10	1.25%
2023/11/21	0.2	293.00	0	0.00	292.50	0.2	10	1.79%
2023/11/20	0	0.00	2.1	291.95	292.00	-2.1	10	-20.86%
2023/11/16	0	289.50	0	0.00	288.50	0	9	0.08%
2023/11/15	0	289.50	0	0.00	288.50	0	9	0.08%
2023/11/13	0	289.00	0	0.00	289.00	0	9	0.09%
2023/10/31	0.1	288.50	0	0.00	287.50	0.1	10	1.42%
2023/10/25	0	0.00	0.1	294.50	295.00	-0.1	10	-0.92%
2023/10/24	0	0.00	0.1	296.00	295.00	-0.1	10	-0.77%
2023/10/20	0	0.00	0.2	296.00	297.00	-0.2	10	-1.67%
2023/10/18	0	0.00	1	296.00	296.00	-1	10	-9.62%
2023/10/12	0.2	292.00	0	0.00	292.00	0.2	11	1.49%
2023/10/05	0	287.00	0	0.00	286.00	0	12	0.07%
2023/10/04	0	286.50	0	0.00	286.00	0	13	0.06%
2023/10/03	0	0.00	0.1	286.00	285.50	-0.1	13	-0.74%
2023/10/02	0.1	287.50	0	0.00	286.00	0.1	13	0.77%
2023/09/27	0	287.00	0	0.00	285.50	0	15	0.05%
2023/09/19	0	287.50	0	0.00	285.50	0	15	0.05%
2023/09/15	0	286.00	0	0.00	284.50	0	15	0.26%
2023/09/14	0	287.25	0	0.00	285.00	0	15	0.11%
2023/09/13	0.1	287.50	0	0.00	286.50	0.1	15	0.40%
2023/09/12	0	287.91	0	0.00	287.50	0	15	0.29%
2023/09/11	0	288.00	0	0.00	288.00	0	15	0.05%
2023/09/08	0	287.50	0	0.00	285.00	0	14	0.05%
2023/09/07	0.1	286.00	0	0.00	285.00	0.1	15	0.37%
2023/09/06	0.1	286.50	0	0.00	285.50	0.1	15	0.69%
2023/09/05	0.1	287.83	0	0.00	286.00	0.1	14	0.62%
2023/09/04	0	287.00	0	0.00	286.50	0	15	0.05%
2023/09/01	0.1	285.50	0	0.00	284.50	0.1	15	0.64%
2023/08/30	0	286.00	0	0.00	285.00	0	14	0.05%
2023/08/28	0	286.50	0	0.00	285.00	0	14	0.05%
2023/08/25	0	286.50	0	0.00	285.00	0	15	0.05%
2023/08/16	0	287.50	0	0.00	285.50	0	16	0.05%
2023/08/14	0.2	288.50	0	0.00	287.00	0.2	16	1.21%
2023/08/08	0	289.00	0	0.00	288.00	0	16	0.09%
2023/07/28	0	287.00	0	0.00	286.00	0	18	0.09%
2023/07/18	1.1	283.25	0	0.00	287.50	1.1	19	5.53%
2023/07/17	0.1	285.90	0	0.00	285.00	0.1	19	0.55%
2023/07/14	0	299.00	0	0.00	298.50	0	19	0.04%
2023/07/13	0	298.50	0	0.00	297.00	0	18	0.04%
2023/07/12	1	295.00	0	0.00	297.00	1	18	5.37%
2023/07/11	1	296.00	0	0.00	299.00	1	18	5.45%
2023/07/10	2	298.00	0	0.00	296.00	2	18	10.83%
2023/07/03	0.1	294.00	0	0.00	291.50	0.1	16	0.47%
2023/06/27	0	289.50	0.2	289.00	286.50	-0.2	16	-1.04%
2023/06/19	0	286.58	0	287.00	289.50	0	16	0.26%
2023/06/15	0	0.00	0	285.50	284.50	0	16	-0.03%
2023/06/14	0.1	285.00	0	0.00	286.00	0.1	16	0.35%
2023/06/12	0	286.00	0	0.00	285.00	0	16	0.21%
2023/05/30	0	0.00	0.1	284.00	282.50	-0.1	17	-0.56%
2023/05/25	0	283.00	0	0.00	282.00	0	17	0.04%
2023/05/23	0	283.00	0	0.00	281.50	0	18	0.04%
2023/05/22	0	283.50	0	0.00	282.00	0	17	0.04%
2023/05/19	0	284.88	0	0.00	283.00	0	18	0.18%
2023/05/17	0.1	282.14	0	0.00	283.00	0.1	18	0.63%
2023/05/16	0	283.67	0	0.00	282.00	0	18	0.13%
2023/05/15	0.1	283.32	0	0.00	281.00	0.1	18	0.61%
2023/05/12	0	282.00	0	0.00	281.50	0	18	0.09%
2023/05/11	0.1	283.75	0	0.00	283.50	0.1	18	0.35%
2023/05/09	0	283.00	0	0.00	277.00	0	18	0.04%
2023/05/08	0	286.00	0	0.00	285.00	0	17	0.09%
2023/05/04	0.2	278.00	0	0.00	283.50	0.2	16	1.21%
2023/05/03	0	276.17	0	0.00	276.00	0	16	0.30%
2023/05/02	0	275.00	0	0.00	274.00	0	16	0.05%
2023/04/28	0	274.50	0	0.00	273.50	0	15	0.10%
2023/04/27	0.3	274.98	0	0.00	272.50	0.3	15	1.65%
2023/04/26	0.2	275.00	0	0.00	273.00	0.2	15	0.94%
2023/04/25	0	273.50	0	0.00	275.00	0	15	0.05%
2023/04/24	0	272.50	0	0.00	272.00	0	15	0.23%
2023/04/21	0	274.25	0	0.00	272.00	0	15	0.10%
2023/04/19	0	275.50	0	0.00	274.50	0	15	0.05%
2023/04/18	0	276.50	0	0.00	274.00	0	15	0.05%
2023/04/17	0	278.00	0	0.00	276.00	0	15	0.10%
2023/04/13	0	277.35	0	0.00	278.00	0	15	0.17%
2023/04/12	0	275.00	0	0.00	274.50	0	15	0.05%
2023/04/11	0	274.50	0	0.00	273.00	0	14	0.11%
2023/04/10	0	274.00	0	274.00	273.00	0	14	0.10%
2023/04/07	0	271.00	0	0.00	270.00	0	14	0.31%
2023/04/06	0	271.14	0	0.00	271.00	0	14	0.19%
2023/03/29	0	266.50	0	0.00	266.00	0	13	0.06%
2023/03/28	0	267.75	0	0.00	265.00	0	13	0.12%
2023/03/24	0	271.60	0	0.00	270.00	0	12	0.16%
2023/03/23	0.4	272.86	0	0.00	269.50	0.4	12	3.47%
2023/03/20	0.4	269.00	0	0.00	268.50	0.4	12	3.53%
2023/03/17	0.4	270.00	0	0.00	269.00	0.4	12	3.51%
2023/03/16	0	269.50	0	0.00	268.00	0	12	0.06%
2023/03/15	0	269.00	0	0.00	268.00	0	12	0.13%
2023/03/14	0	268.50	0	0.00	267.50	0	12	0.06%
2023/03/13	0	269.75	0	0.00	268.00	0	12	0.13%
2023/03/10	0	271.00	0	0.00	270.00	0	12	0.13%
2023/03/08	0	273.00	0	0.00	271.00	0	12	0.27%
2023/03/07	0	274.50	0	0.00	272.00	0	11	0.06%
2023/03/06	0	274.50	0	0.00	273.00	0	11	0.21%
2023/03/03	0	274.50	0	0.00	273.00	0	11	0.03%
2023/03/01	0	271.54	0	272.50	272.00	0	11	0.21%
2023/02/23	0.1	270.56	0	0.00	269.00	0.1	10	0.60%
2023/02/22	0.1	271.22	0	0.00	269.00	0.1	10	0.70%
2023/02/21	0	272.50	0	0.00	271.00	0	10	0.08%
2023/02/20	0.1	273.50	0	0.00	272.50	0.1	9	0.96%
2023/02/15	0.1	269.50	0	0.00	270.00	0.1	9	1.13%
2023/02/14	0	270.00	0	0.00	270.00	0	9	0.09%
2023/02/13	0.1	269.23	0	0.00	268.50	0.1	9	1.12%
2023/02/09	0.1	271.50	0	0.00	269.00	0.1	9	0.79%
2023/02/06	0	273.00	0.1	273.50	272.00	-0.1	8	-1.11%
2023/02/02	0.2	270.00	0	0.00	270.00	0.2	8	2.87%
2023/02/01	0	0.00	0.1	268.50	268.00	-0.1	7	-1.25%
2023/01/31	0	267.68	0	0.00	266.00	0	7	0.36%
2023/01/30	0	0.00	1	263.00	263.50	-1	7	-12.74%
2023/01/17	0	262.50	0	0.00	261.50	0	7	0.10%
2023/01/09	0.2	258.76	0	259.00	258.00	0.2	7	2.70%
2023/01/04	0	255.00	0	0.00	255.00	0	7	0.12%
2022/12/27	0	258.50	0	0.00	258.00	0	7	0.12%
2022/12/26	0	0.00	1	258.50	258.50	-1	7	-13.70%
2022/12/22	0	255.33	0	0.00	255.00	0	7	0.16%
2022/12/19	0	256.00	0	0.00	255.00	0	7	0.12%
2022/12/15	0	257.67	0	0.00	257.00	0	7	0.37%
2022/12/14	0	258.00	0	0.00	258.50	0	7	0.25%
2022/12/13	0.2	259.00	0	0.00	257.00	0.2	7	2.74%
2022/12/12	0	259.16	0	0.00	257.00	0	7	0.67%
2022/12/08	0	259.00	2	257.75	257.50	-2	7	-27.21%
2022/12/07	0.3	261.00	0	0.00	259.50	0.3	7	4.08%
2022/12/06	0	260.50	0.1	260.00	260.00	0	7	-0.57%
2022/12/05	0	257.00	0	0.00	255.50	0	7	0.13%
2022/12/01	2.4	251.52	0	0.00	251.50	2.4	7	33.68%
2022/11/25	0	249.00	0	0.00	247.00	0	7	0.13%
2022/11/24	0	248.50	0	0.00	247.50	0	7	0.01%
2022/11/17	0	248.00	0	0.00	250.00	0	7	0.25%
2022/11/16	0	250.00	0	0.00	249.00	0	7	0.38%
2022/11/07	0	245.50	0	0.00	244.00	0	7	0.34%
2022/10/24	0	243.00	0	0.00	242.00	0	7	0.01%
2022/10/21	0	244.50	0	0.00	245.00	0	7	0.01%
2022/10/18	0	248.50	0	0.00	249.00	0	7	0.01%
2022/10/17	0	248.05	0	0.00	248.00	0	7	0.13%
2022/10/13	0	252.50	0	0.00	252.00	0	7	0.49%
2022/10/11	0	256.50	0	0.00	254.00	0	7	0.42%
2022/09/21	0	0.00	0.1	266.00	263.00	-0.1	6	-1.46%
2022/09/20	0.1	266.50	0	0.00	265.00	0.1	6	0.82%
2022/09/16	0.2	268.50	0	0.00	266.50	0.2	6	2.45%
2022/09/06	0	267.00	0	0.00	266.00	0	7	0.45%
2022/09/05	0	267.50	0	0.00	266.00	0	7	0.34%
2022/08/31	0	267.50	0	0.00	267.00	0	7	0.42%
2022/08/29	0	265.50	0	0.00	263.50	0	7	0.32%
2022/08/26	0	0.00	0	266.50	265.50	0	7	-0.55%
2022/08/24	0	269.00	0	0.00	265.00	0	7	0.11%
2022/08/23	0	0.00	0.1	268.00	266.00	-0.1	7	-1.39%
2022/08/22	0.1	270.00	0	0.00	269.00	0.1	7	0.79%
2022/08/18	0.1	270.50	0	0.00	270.00	0.1	7	1.39%
2022/08/17	0	270.50	0	0.00	270.00	0	7	0.11%
2022/08/12	0.1	267.71	0	0.00	265.00	0.1	7	0.76%
2022/08/10	0.1	260.20	0	0.00	259.50	0.1	7	1.23%
2022/08/09	0	258.50	0	0.00	258.50	0	7	0.37%
2022/07/29	0	259.50	0	0.00	257.50	0	7	0.62%
2022/07/27	0	259.65	0	0.00	257.50	0	7	0.35%
2022/07/25	0	258.50	0	0.00	258.50	0	7	0.43%
2022/07/22	0.1	259.13	0	0.00	258.50	0.1	7	0.95%
2022/07/04	0	0.00	1.2	254.00	253.50	-1.2	7	-15.17%
2022/06/29	0	261.50	0	0.00	260.00	0	7	0.32%
2022/06/28	0	269.50	0	0.00	269.00	0	7	0.32%
2022/06/17	0	0.00	2.3	265.13	265.50	-2.3	8	-26.50%
2022/06/15	0	266.00	0	0.00	264.50	0	8	0.09%
2022/06/14	0.3	266.50	0	0.00	265.00	0.3	8	2.84%
2022/06/13	0	269.25	0	0.00	267.50	0	8	0.18%
2022/06/09	1	269.50	0	0.00	269.00	1	8	11.74%
2022/06/06	0	269.00	0	0.00	270.00	0	9	0.09%
2022/05/16	0	273.00	0	0.00	270.00	0	9	0.27%
2022/05/09	0	274.50	0	0.00	273.00	0	8	0.09%
2022/05/06	0	273.50	0	0.00	274.00	0	8	0.09%
2022/05/03	0	274.75	0	0.00	273.50	0	8	0.18%
2022/04/26	0	276.50	0	0.00	273.00	0	9	0.11%
2022/04/07	0	281.50	0.1	281.00	280.00	0	8	-0.48%
2022/03/24	0	280.50	0	0.00	280.00	0	8	0.12%
2022/03/22	0	279.50	0	0.00	278.00	0	8	0.10%
2022/03/21	0	281.00	0	0.00	280.50	0	7	0.10%
2022/03/18	0	0.00	0	285.00	284.00	0	7	-0.54%
2022/03/15	0	284.50	0	0.00	282.50	0	7	0.11%
2022/03/09	0	285.85	0	0.00	283.50	0	7	0.35%
2022/03/08	0	288.00	0	0.00	285.00	0	7	0.61%
2022/03/04	0	292.00	0	0.00	289.50	0	7	0.04%
2022/03/02	0	292.00	0	0.00	289.50	0	7	0.11%
2022/03/01	0	291.00	0	0.00	290.50	0	8	0.19%
2022/02/25	0	291.78	0	0.00	290.50	0	8	0.21%
2022/02/24	0	292.67	0	0.00	290.00	0	8	0.18%
2022/02/22	0	293.83	0	0.00	293.00	0	8	0.24%
2022/02/21	0	294.64	0	0.00	294.00	0	8	0.08%
2022/02/14	0	292.00	0	0.00	290.00	0	9	0.17%
2022/02/11	0	292.00	0.1	292.00	290.00	-0.1	9	-1.12%
2022/02/09	1	291.01	0	0.00	291.00	1	9	11.19%
2022/01/26	0	291.28	0	0.00	290.00	0	8	0.20%
2022/01/10	0	297.00	0	0.00	295.00	0	9	0.22%
2022/01/05	0.1	294.50	0	0.00	292.00	0.1	9	0.54%
2021/12/24	0	296.00	0	0.00	292.50	0	10	0.07%
2021/12/23	0	295.50	0	0.00	294.00	0	10	0.07%
2021/12/22	0	294.50	0	0.00	293.00	0	10	0.07%
2021/12/21	0	294.00	0	0.00	292.00	0	10	0.07%
2021/12/16	0	296.50	0	0.00	294.00	0	10	0.07%
2021/12/09	0	295.00	0	0.00	293.00	0	9	0.07%
2021/12/07	0	290.50	0	0.00	290.00	0	10	0.19%
2021/12/01	0	293.00	0	0.00	296.00	0	10	0.10%
2021/11/29	0	295.00	0	0.00	292.50	0	9	0.07%
2021/11/26	0	295.67	0	0.00	294.00	0	9	0.22%
2021/11/19	0	296.00	0	0.00	295.00	0	8	0.16%
2021/11/18	0	298.00	0	0.00	295.00	0	8	0.24%
2021/11/17	0	298.00	0	0.00	297.50	0	8	0.26%
2021/11/15	0	299.00	0	0.00	298.00	0	8	0.17%
2021/11/11	0	298.00	0	0.00	299.00	0	8	0.08%
2021/11/10	0	297.80	0	0.00	296.50	0	9	0.37%
2021/11/05	0	297.50	0	0.00	296.00	0	11	0.06%
2021/11/04	0	297.50	0	0.00	296.00	0	11	0.18%
2021/11/02	0	299.00	0	0.00	298.00	0	11	0.06%
2021/10/27	0	297.50	0	0.00	300.00	0	12	0.22%
2021/10/26	0	299.00	0	0.00	296.00	0	12	0.05%
2021/10/25	0	297.50	0	0.00	300.00	0	13	0.05%
2021/10/21	0	297.17	0	0.00	296.00	0	13	0.15%
2021/10/20	0	297.00	0	0.00	294.50	0	14	0.10%
2021/10/19	0	297.50	0	0.00	295.50	0	14	0.10%
2021/10/18	0	300.00	0	299.50	298.00	0	13	-0.02%
2021/10/07	0	299.75	0	0.00	299.00	0	14	0.10%
2021/10/05	0	298.00	0	0.00	296.50	0	14	0.10%
2021/09/30	0	0.00	0	304.00	301.50	0	14	-0.06%
2021/09/16	0	308.50	0	0.00	305.50	0	15	0.06%
2021/09/10	0	305.00	0	0.00	303.50	0	16	0.04%
2021/09/09	0	303.00	0	0.00	302.00	0	16	0.04%
2021/09/07	0	306.50	0	0.00	304.00	0	16	0.04%
2021/09/03	0	307.00	0	0.00	306.00	0	16	0.04%
2021/08/24	0	306.00	0	0.00	314.00	0	17	0.12%
2021/08/19	0	305.00	0	0.00	304.00	0	17	0.12%
2021/08/17	0	309.50	0	0.00	309.00	0	18	0.04%
2021/08/16	0	311.00	0	0.00	309.50	0	18	0.04%
2021/08/12	0	309.32	0	0.00	314.00	0	18	0.17%
2021/08/11	0	337.71	0	0.00	340.00	0	17	0.08%
2021/08/10	0.1	339.04	0	339.00	336.50	0.1	16	0.43%
2021/08/09	0	339.75	0	0.00	339.00	0	16	0.07%
2021/08/06	0	344.00	0	0.00	341.50	0	16	0.04%
2021/08/04	0.2	340.00	0	0.00	340.00	0.2	17	0.85%
2021/07/29	0	0.00	0.1	335.00	341.00	-0.1	18	-0.28%
2021/07/27	0.1	335.00	0	0.00	331.50	0.1	18	0.27%
2021/07/26	0.1	340.00	0	0.00	340.00	0.1	18	0.55%
2021/07/15	0	309.00	0	0.00	307.50	0	20	0.10%
2021/07/08	0	308.50	0	0.00	306.00	0	23	0.04%
2021/07/07	0	305.00	0	0.00	304.00	0	23	0.03%
2021/07/02	0	303.50	0	0.00	302.50	0	24	0.03%
2021/06/25	0	304.00	0	0.00	305.00	0	25	0.03%
2021/06/18	0	305.50	0	0.00	302.50	0	25	0.03%
2021/06/15	0	306.00	0	0.00	304.50	0	26	0.04%
2021/06/07	0	305.00	0	0.00	305.50	0	28	0.00%
2021/05/31	0	305.00	0	0.00	303.00	0	32	0.02%
2021/05/26	0	305.00	0	0.00	306.50	0	34	0.01%
2021/05/24	0	305.00	0	0.00	306.50	0	33	0.02%
2021/05/17	0.1	303.92	0	0.00	298.00	0.1	35	0.20%
2021/05/12	0	297.50	0	0.00	300.00	0	35	0.02%
2021/05/05	0	303.00	0	0.00	300.00	0	33	0.02%
2021/05/04	0	302.25	1	302.00	300.00	-1	33	-2.93%
2021/05/03	0	305.50	0	0.00	304.00	0	32	0.02%
2021/04/27	0	0.00	0.2	302.50	301.00	-0.2	33	-0.55%
2021/04/26	0.1	303.43	0.3	304.00	302.00	-0.2	33	-0.62%
2021/04/23	0	303.00	0	0.00	301.50	0	33	0.06%
2021/04/22	0	303.73	0	0.00	300.50	0	33	0.07%
2021/04/21	1.5	307.16	0	0.00	305.50	1.5	32	4.63%
2021/04/20	0	301.50	0	0.00	301.50	0	32	0.02%
2021/04/19	0	290.00	0	0.00	286.00	0	30	0.03%
2021/04/16	0	282.00	0	0.00	280.50	0	29	0.03%
2021/04/15	0	282.00	0	0.00	281.00	0	30	0.03%
2021/04/14	0	281.50	0	0.00	279.50	0	30	0.08%
2021/04/13	0	283.00	0	0.00	280.50	0	30	0.05%
2021/04/12	0	285.00	0	0.00	283.00	0	30	0.03%
2021/04/09	0	286.00	0	0.00	283.00	0	30	0.05%
2021/04/06	0	280.00	0	0.00	275.00	0	29	0.03%
2021/03/31	0	277.00	0	0.00	275.50	0	29	0.03%
2021/03/23	0	278.00	0	0.00	276.00	0	28	0.03%
2021/03/19	0	277.00	0	0.00	276.00	0	29	0.03%
2021/03/11	0	282.00	0	0.00	279.00	0	30	0.03%
2021/03/03	0	0.00	0	267.50	264.50	0	24	-0.14%
2021/02/18	0.1	252.00	0	0.00	252.50	0.1	22	0.23%
2021/02/17	0	254.50	0	0.00	254.50	0	22	0.04%
2021/02/05	0	253.00	0	0.00	253.00	0	21	0.04%
2020/11/17	0	245.56	0	0.00	245.50	0	26	0.03%
2020/11/16	1	245.00	0	0.00	244.50	1	26	3.72%
2020/09/29	0	0.00	0.1	220.00	220.00	-0.1	15	-0.65%
2020/09/08	0	0.00	1	218.50	218.50	-1	16	-6.02%
2020/08/25	0.1	220.00	0	0.00	219.00	0.1	20	0.49%
2020/07/22	0.1	217.00	0	0.00	216.00	0.1	21	0.46%
2020/07/10	0	217.50	0	0.00	216.50	0	22	0.16%
2020/06/30	1	215.50	0	0.00	216.50	1	24	4.14%
2020/06/16	1	218.00	0	0.00	217.50	1	30	3.28%
2020/06/15	0.1	228.00	0	0.00	228.00	0.1	32	0.30%
2020/06/12	0	0.00	1	226.50	226.00	-1	31	-3.18%
2020/06/09	1	228.50	0	0.00	229.00	1	32	3.10%
2020/06/04	1	227.50	0	0.00	228.50	1	33	3.00%
2020/06/01	0.1	228.00	0	0.00	226.00	0.1	33	0.30%
2020/05/26	0	0.00	0.1	221.00	220.00	-0.1	31	-0.30%
2020/05/20	0	0.00	0.2	220.50	219.00	-0.2	31	-0.62%
2020/05/19	0	0.00	0.1	219.00	217.50	-0.1	31	-0.35%
2020/03/17	0.1	199.00	0	0.00	197.50	0.1	21	0.23%
2020/03/13	0.1	204.00	0	0.00	202.50	0.1	20	0.50%
2020/03/12	0	0.00	1	208.50	207.00	-1	19	-5.15%
2020/03/06	0.1	215.00	0	0.00	214.00	0.1	17	0.57%
2020/03/05	1	214.00	0	0.00	215.00	1	17	5.75%
2020/02/24	0.1	216.00	0	0.00	214.50	0.1	16	0.61%
2020/02/20	0.1	216.50	0	0.00	215.50	0.1	15	0.73%
2020/02/14	0.1	218.00	0	0.00	217.00	0.1	14	0.57%
2020/02/11	0.1	216.00	0	0.00	215.00	0.1	14	0.35%
2020/02/07	0.1	217.00	0	0.00	216.50	0.1	13	0.76%
2020/01/31	0.1	219.50	0	0.00	217.50	0.1	11	0.84%
2020/01/30	0.1	218.50	0	0.00	216.00	0.1	11	0.88%
2019/12/19	0.1	222.50	0	0.00	221.50	0.1	9	1.08%
2019/12/18	0.1	222.50	0	0.00	222.00	0.1	9	0.75%
2019/12/12	1	221.00	0	0.00	221.00	1	9	10.12%
2019/12/11	0.1	223.00	0	0.00	222.00	0.1	9	0.52%
2019/12/03	1.1	222.09	0	0.00	222.00	1.1	9	11.13%
2019/10/29	0.1	224.00	0	0.00	223.50	0.1	15	0.33%
2019/09/06	0.1	221.50	0	0.00	219.50	0.1	25	0.19%
2019/08/29	0	220.50	0	0.00	219.50	0	25	0.08%
2019/08/23	0.1	220.00	0	0.00	218.50	0.1	25	0.19%
2019/08/20	0.1	220.00	0	0.00	218.50	0.1	26	0.29%
2019/08/19	0.1	220.00	0	0.00	219.00	0.1	25	0.39%
2019/08/16	0.1	219.00	0	0.00	217.50	0.1	25	0.50%
2019/08/05	0	217.50	0	0.00	216.00	0	26	0.02%
2019/07/30	0.1	219.50	0	0.00	218.50	0.1	26	0.30%
2019/07/19	0.2	220.00	0	0.00	218.00	0.2	25	0.78%
2019/07/15	0.2	221.50	0	0.00	220.50	0.2	24	0.82%
2019/07/12	1	229.00	5	229.10	230.00	-4	23	-17.12%
2019/07/08	0	224.50	0	0.00	222.00	0	18	0.07%
2019/07/02	2	220.50	0	0.00	220.50	2	16	11.93%
2019/06/20	3	221.00	0	0.00	221.50	3	15	18.83%
2019/05/20	0.1	219.00	0	0.00	217.50	0.1	14	0.35%
2019/05/15	0	0.00	1	214.50	215.00	-1	12	-7.88%
2019/04/29	0.1	213.00	0	0.00	213.00	0.1	12	0.90%
2019/02/25	1	210.00	0.7	211.00	209.50	0.3	10	3.00%
2019/02/19	0	0.00	0.1	211.00	209.00	-0.1	9	-1.06%
2019/01/25	0	0.00	1	200.50	200.50	-1	9	-10.05%
2019/01/21	1	198.50	0	0.00	199.00	1	10	9.89%
2018/12/24	0.3	196.50	0	0.00	195.00	0.3	15	1.78%
2018/12/04	0.1	198.50	0	0.00	197.00	0.1	13	0.74%
2018/10/12	0.3	202.50	0	0.00	200.00	0.3	18	1.83%
2018/08/17	0	0.00	1	204.50	204.00	-1	16	-5.92%
2018/08/08	1	208.00	0	0.00	207.50	1	19	5.22%
2018/04/23	0.1	222.50	0	0.00	220.50	0.1	23	0.43%
2018/02/06	1	226.00	0	0.00	225.00	1	22	4.49%
2018/01/17	1	231.00	0	0.00	232.50	1	19	5.02%