德麥 (1264)-元大-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
257.5
漲跌
▼0.5
漲幅
-0.19%
成交量
7張
產業
上櫃食品工業類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	0	259.00	0	0.00	258.00	0	38	0.10%
2026/07/20	0	259.00	0	0.00	257.50	0	39	0.09%
2026/07/16	0	261.00	0	0.00	259.00	0	40	0.10%
2026/07/15	0.2	258.50	0	0.00	259.00	0.2	41	0.49%
2026/07/08	0	270.50	0	0.00	270.50	0	40	0.10%
2026/07/07	0	271.07	0	0.00	271.50	0	40	0.12%
2026/07/06	0.2	272.63	0.2	272.00	272.00	0	40	0.02%
2026/07/03	0.1	271.21	0	0.00	271.00	0.1	39	0.14%
2026/06/29	0	269.00	0	0.00	268.50	0	39	0.10%
2026/06/22	0	271.50	0.8	269.50	270.50	-0.8	38	-2.07%
2026/06/11	0.1	269.86	0.1	269.50	271.00	0	40	-0.11%
2026/06/10	0	270.00	0	0.00	267.00	0	39	0.03%
2026/06/08	0	269.50	0	0.00	267.50	0	39	0.04%
2026/06/05	0	0.00	1	270.00	271.00	-1	39	-2.53%
2026/06/04	0.1	268.66	0	0.00	271.50	0.1	39	0.27%
2026/06/03	0	0.00	1	266.00	266.50	-1	38	-2.58%
2026/06/02	1	267.00	0	0.00	267.00	1	38	2.61%
2026/05/21	0	273.33	0	0.00	273.00	0	34	0.07%
2026/05/20	0	274.00	0	0.00	273.00	0	33	0.05%
2026/05/14	0	273.00	0	0.00	272.00	0	33	0.07%
2026/05/13	0	273.00	0	0.00	271.50	0	32	0.02%
2026/05/12	0	272.00	0	0.00	273.00	0	31	0.10%
2026/05/11	0	273.00	0	0.00	271.50	0	31	0.15%
2026/05/08	0	272.00	0	0.00	271.50	0	30	0.08%
2026/05/05	1	271.50	0	0.00	272.00	1	29	3.37%
2026/04/29	0	275.00	0	0.00	274.50	0	28	0.17%
2026/04/28	0.1	274.00	0	0.00	274.00	0.1	28	0.31%
2026/04/24	0.1	275.50	0	0.00	275.50	0.1	27	0.21%
2026/04/23	0	275.50	0	0.00	276.00	0	27	0.06%
2026/04/20	0.1	276.93	0	0.00	276.50	0.1	25	0.22%
2026/04/17	0	276.70	0	0.00	278.00	0	24	0.16%
2026/04/16	0	276.50	0	0.00	275.50	0	23	0.14%
2026/04/15	0	276.00	0	0.00	275.00	0	22	0.17%
2026/04/14	0.1	276.93	0.3	275.50	276.00	-0.2	21	-1.06%
2026/04/13	0.1	277.56	0.2	277.00	276.50	-0.1	21	-0.59%
2026/04/10	0	279.50	0	0.00	278.50	0	20	0.04%
2026/04/09	0	280.25	0	0.00	279.00	0	20	0.08%
2026/04/08	0	280.42	0	0.00	279.50	0	20	0.23%
2026/04/07	0.1	279.50	0	0.00	280.00	0.1	20	0.39%
2026/04/02	0	280.50	0	0.00	279.50	0	20	0.02%
2026/03/20	0	280.50	0	0.00	280.00	0	18	0.13%
2026/03/16	0	284.00	0	0.00	282.50	0	19	0.04%
2026/03/10	0	280.75	0	0.00	278.50	0	17	0.09%
2026/03/09	0	279.83	1	278.50	278.00	-1	17	-5.47%
2026/03/06	0	281.50	0	0.00	281.00	0	17	0.09%
2026/03/05	0	282.50	0	0.00	284.00	0	16	0.29%
2026/03/04	0	279.83	2	278.50	278.50	-2	16	-11.70%
2026/03/03	0	281.50	0	0.00	280.00	0	16	0.29%
2026/03/02	0	282.08	0	0.00	284.00	0	16	0.30%
2026/02/26	0	283.00	0	0.00	282.50	0	15	0.05%
2026/02/24	0.1	285.00	0	0.00	284.00	0.1	15	0.47%
2026/02/23	0	283.50	0	0.00	284.00	0	14	0.08%
2026/02/09	0.1	282.50	0	0.00	282.50	0.1	14	0.66%
2026/02/06	0	280.50	0	0.00	283.00	0	14	0.11%
2026/02/05	0	280.00	0	0.00	280.00	0	14	0.11%
2026/02/02	0.1	279.44	0	0.00	279.00	0.1	14	0.89%
2026/01/30	0	278.42	0	0.00	279.00	0	14	0.18%
2026/01/29	0	278.00	0	0.00	279.00	0	14	0.13%
2026/01/26	0	279.83	0	0.00	278.00	0	13	0.17%
2026/01/23	0	280.00	0	0.00	279.00	0	13	0.12%
2026/01/22	0	280.00	0	0.00	278.50	0	13	0.12%
2026/01/21	0	280.50	0	0.00	280.00	0	13	0.30%
2026/01/19	0.1	281.50	0	0.00	280.00	0.1	13	0.48%
2026/01/14	0	281.00	0	0.00	280.50	0	13	0.24%
2026/01/13	0	280.50	0	0.00	280.00	0	13	0.36%
2026/01/12	0.1	280.00	1	280.00	279.50	-0.9	13	-7.00%
2026/01/07	0	280.00	0	279.00	278.50	0	12	-0.20%
2026/01/06	0	280.00	0	0.00	279.00	0	12	0.31%
2025/12/31	0.1	281.54	0	0.00	282.00	0.1	12	0.86%
2025/12/30	0	281.50	0	0.00	281.00	0	12	0.03%
2025/12/26	0	284.50	0	0.00	283.00	0	11	0.14%
2025/12/24	0.1	283.29	0	0.00	283.00	0.1	11	0.48%
2025/12/23	0	283.00	0	0.00	282.00	0	11	0.27%
2025/12/22	0	283.50	0	0.00	282.00	0	11	0.34%
2025/12/19	0	283.50	0	0.00	282.50	0	11	0.34%
2025/12/18	0	284.00	0	0.00	283.50	0	11	0.34%
2025/12/15	0.1	284.50	0	0.00	283.00	0.1	11	1.25%
2025/12/12	0	283.00	0	0.00	282.00	0	11	0.09%
2025/12/01	0	291.50	0	0.00	290.50	0	9	0.34%
2025/11/28	0.1	291.00	0	0.00	290.00	0.1	9	0.59%
2025/11/27	0.1	290.94	0	0.00	290.50	0.1	9	0.68%
2025/11/14	0	0.00	1	289.55	290.00	-1	9	-11.02%
2025/11/13	0.1	290.64	0	0.00	289.00	0.1	9	0.59%
2025/11/11	0	293.00	0	0.00	293.00	0	9	0.30%
2025/11/10	0.1	294.32	0	0.00	294.50	0.1	9	0.83%
2025/11/07	0	293.00	0	0.00	296.00	0	9	0.30%
2025/11/06	0	293.00	0	0.00	293.50	0	9	0.15%
2025/11/05	0.1	293.33	0	0.00	292.50	0.1	8	0.94%
2025/11/04	0	295.00	0	0.00	293.00	0	8	0.16%
2025/10/31	0	295.50	0	0.00	293.50	0	8	0.56%
2025/10/28	0	298.50	0	0.00	295.00	0	8	0.08%
2025/10/23	0	296.50	0	0.00	297.00	0	8	0.33%
2025/10/22	0	295.00	0	0.00	296.00	0	8	0.57%
2025/10/17	0.1	295.31	0	0.00	293.00	0.1	8	0.65%
2025/10/15	0	295.50	0	0.00	295.00	0	8	0.08%
2025/10/14	0	297.00	0	0.00	294.50	0	9	0.15%
2025/10/13	0	296.67	0	0.00	294.50	0	9	0.45%
2025/10/07	1	295.00	0	0.00	295.50	1	9	10.77%
2025/10/02	0	298.00	0	0.00	297.00	0	8	0.06%
2025/09/23	2	300.00	0	0.00	299.50	2	9	22.02%
2025/09/16	0	300.00	0	0.00	299.00	0	8	0.06%
2025/09/12	0	302.00	0	0.00	300.00	0	8	0.07%
2025/09/09	0.1	301.29	0	0.00	301.00	0.1	8	1.73%
2025/09/02	0	303.00	0	0.00	303.00	0	8	0.43%
2025/08/29	0	304.50	0	0.00	302.50	0	8	0.01%
2025/08/26	0.1	305.00	0	0.00	302.00	0.1	7	1.23%
2025/08/25	0	303.00	0	0.00	303.00	0	8	0.06%
2025/08/21	0	305.50	0	0.00	303.50	0	8	0.43%
2025/08/20	0	305.00	0	0.00	303.00	0	8	0.06%
2025/08/12	0	307.40	0	0.00	306.00	0	8	0.39%
2025/08/11	0.1	307.26	0	0.00	308.00	0.1	8	1.20%
2025/08/08	0	310.83	0	0.00	309.50	0	8	0.35%
2025/08/07	0	308.50	0	0.00	307.50	0	8	0.33%
2025/08/05	0.1	308.50	0	0.00	310.00	0.1	8	1.40%
2025/07/29	0	309.50	0	0.00	308.00	0	8	0.08%

德麥相關文章

德麥相關影音