再生-KY (1337)-元大-嘉義券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.98
漲跌
▲0.05
漲幅
+0.72%
成交量
66張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.7	7.00	6.99	-0.7	463	-0.15%
2024/11/20	0	0.00	2	6.96	6.96	-2	461	-0.43%
2024/11/18	2	7.10	2	6.93	6.92	0	465	0.00%
2024/10/16	0	0.00	6	7.22	7.14	-6	600	-1.00%
2024/10/11	0.2	7.40	0	0.00	7.34	0.2	659	0.03%
2024/10/07	0	0.00	2	8.01	7.91	-2	686	-0.29%
2024/10/04	7.5	7.97	0	0.00	7.91	7.5	725	1.03%
2024/10/01	2	7.65	0	0.00	7.63	2	674	0.30%
2024/09/16	0	0.00	2	7.12	7.21	-2	664	-0.30%
2024/08/26	2	7.16	0	0.00	7.15	2	782	0.26%
2024/08/07	6	6.71	0	0.00	6.68	6	865	0.69%
2024/08/06	0	0.00	1	6.46	6.48	-1	863	-0.12%
2024/08/05	1	6.79	0	0.00	6.64	1	875	0.12%
2024/08/01	0	0.00	4	7.44	7.42	-4	883	-0.45%
2024/07/26	0	7.46	0	0.00	7.43	0	922	0.00%
2024/07/19	1	7.73	0	0.00	7.62	1	969	0.10%
2024/07/18	1	7.86	0	0.00	7.85	1	981	0.10%
2024/07/17	1	7.98	0	0.00	7.93	1	1,004	0.10%
2024/07/12	0	0.00	1	8.05	8.09	-1	975	-0.10%
2024/07/11	0	0.00	10	7.79	7.78	-10	944	-1.06%
2024/07/09	5	8.02	0	0.00	7.88	5	937	0.53%
2024/07/08	3	7.80	0.6	7.78	7.80	2.4	892	0.27%
2024/07/03	0	0.00	21	7.41	7.37	-21	811	-2.59%
2024/06/21	1	7.50	0	0.00	7.51	1	775	0.13%
2024/06/17	0	0.00	1	7.53	7.53	-1	750	-0.13%
2024/06/13	0.1	7.45	0	0.00	7.43	0.1	742	0.01%
2024/05/30	1	7.79	0	0.00	7.62	1	710	0.14%
2024/05/29	0	0.00	2	7.93	7.85	-2	711	-0.28%
2024/05/28	1	7.50	0	0.00	7.78	1	692	0.14%
2024/05/21	2	7.74	0	0.00	7.64	2	714	0.28%
2024/05/13	1	7.61	0	0.00	7.61	1	738	0.14%
2024/05/07	1	7.69	0	0.00	7.81	1	678	0.15%
2024/05/03	0	0.00	3	7.67	7.63	-3	640	-0.47%
2024/04/29	1	7.80	0	0.00	7.82	1	581	0.17%
2024/04/25	1	7.51	0	0.00	7.75	1	539	0.19%
2024/04/24	2	7.63	0	0.00	7.62	2	513	0.39%
2024/04/18	1	7.22	0	0.00	7.24	1	451	0.22%
2024/03/27	0	0.00	1	7.16	7.14	-1	629	-0.16%
2024/03/26	1	7.16	1	7.15	7.22	0	621	0.00%
2024/03/25	0	0.00	1	7.14	7.13	-1	617	-0.16%
2024/03/13	1	7.40	0	0.00	7.38	1	589	0.18%
2024/03/12	0	7.59	0	0.00	7.54	0	584	0.01%
2024/03/11	0	7.49	0	0.00	7.52	0	581	0.01%
2024/03/05	0.1	7.72	0	0.00	7.70	0.1	561	0.01%
2024/02/29	1	7.78	0	0.00	7.76	1	544	0.18%
2024/02/22	18.1	8.21	0	0.00	7.98	18.1	522	3.47%
2024/02/01	0	0.00	1	7.20	7.16	-1	431	-0.23%
2024/01/12	0	0.00	0.1	7.45	7.41	-0.1	420	-0.02%
2023/12/28	2	7.58	0	0.00	7.58	2	398	0.50%
2023/12/27	0	0.00	2	7.62	7.69	-2	390	-0.51%
2023/12/25	0	0.00	2	7.88	7.78	-2	340	-0.59%
2023/12/15	0	0.00	1	7.18	7.17	-1	229	-0.44%
2023/11/03	1	7.03	0	0.00	7.02	1	308	0.32%
2023/10/31	1	7.00	0	0.00	6.99	1	325	0.31%
2023/10/20	0.1	7.02	0	0.00	7.01	0.1	386	0.01%
2023/10/18	0	7.07	0	0.00	7.04	0	421	0.01%
2023/09/25	0.1	7.29	0	0.00	7.29	0.1	782	0.01%
2023/08/29	0	7.27	0	0.00	7.26	0	1,362	0.00%
2023/08/25	0	7.32	0	0.00	7.31	0	1,379	0.00%
2023/08/22	1.1	7.36	0	0.00	7.23	1.1	1,437	0.07%
2023/08/17	1	7.41	0	0.00	7.39	1	1,579	0.06%
2023/08/07	0.1	7.99	0	0.00	7.96	0.1	2,065	0.00%
2023/08/02	0.1	7.95	98	7.93	7.92	-97.9	2,239	-4.37%
2023/08/01	0	8.02	1	8.01	8.00	-1	2,232	-0.04%
2023/07/31	0	0.00	2	8.00	7.99	-2	2,237	-0.09%
2023/07/28	0.1	8.05	0	0.00	8.04	0.1	2,243	0.00%
2023/07/27	1	7.97	0	0.00	8.10	1	2,241	0.04%
2023/07/25	0.3	8.05	0	0.00	8.01	0.3	2,223	0.02%
2023/07/24	31.2	8.09	30	8.00	8.03	1.2	2,216	0.05%
2023/07/20	0	0.00	1	8.26	8.26	-1	2,184	-0.05%
2023/07/19	1.1	8.19	2	8.13	8.12	-0.9	2,176	-0.04%
2023/07/18	49.1	8.25	13	8.17	8.15	36.1	2,167	1.66%
2023/07/17	21	8.23	0	0.00	8.37	21	2,141	0.98%
2023/07/14	30	8.28	0	0.00	8.28	30	2,122	1.41%
2023/07/13	0	0.00	8	8.92	8.55	-8	2,104	-0.38%
2023/07/12	0.1	9.00	31	8.92	8.81	-31	2,090	-1.48%
2023/07/11	2	9.38	4	9.40	9.22	-2	2,057	-0.10%
2023/07/10	18.2	9.23	0	0.00	9.37	18.2	2,031	0.89%
2023/07/07	2	8.84	3	8.98	8.98	-1	1,971	-0.05%
2023/07/06	2	9.02	0	0.00	8.98	2	1,948	0.10%
2023/07/05	2	9.03	0	0.00	9.05	2	1,934	0.11%
2023/07/04	4	9.09	0	0.00	9.07	4	1,913	0.21%
2023/07/03	2	9.14	2	9.15	9.26	0	1,890	0.00%
2023/06/30	3	9.23	3	9.27	9.19	0	1,853	0.00%
2023/06/29	11.1	9.20	2	9.19	9.16	9.1	1,829	0.50%
2023/06/28	15	9.17	0	0.00	9.15	15	1,796	0.84%
2023/06/26	0	0.00	3	9.15	9.03	-3	1,711	-0.18%
2023/06/21	4.1	8.98	1	9.05	9.01	3.1	1,634	0.19%
2023/06/19	0.1	8.42	0	0.00	8.38	0.1	1,424	0.00%
2023/06/16	0	0.00	2	8.43	8.41	-2	1,417	-0.14%
2023/06/15	0	0.00	4	8.27	8.24	-4	1,390	-0.29%
2023/06/14	0.1	8.31	1	8.25	8.19	-0.9	1,367	-0.07%
2023/06/13	2	8.30	0	0.00	8.30	2	1,366	0.15%
2023/06/12	0	0.00	0	8.46	8.44	0	1,351	0.00%
2023/06/09	1.1	8.36	0	0.00	8.41	1.1	1,334	0.08%
2023/06/05	0	0.00	5	8.28	8.27	-5	1,289	-0.39%
2023/05/26	0.4	8.10	1	7.96	7.99	-0.6	1,207	-0.05%
2023/05/25	0	0.00	5	8.10	8.10	-5	1,181	-0.42%
2023/05/24	8	8.47	2	8.47	8.43	6	1,133	0.53%
2023/05/23	12	8.82	6	8.71	8.68	6	1,103	0.54%
2023/05/18	5	8.46	5	8.44	8.41	0	966	0.00%
2023/05/16	3	8.75	4	8.69	8.45	-1	863	-0.12%
2023/05/15	5	8.35	1	8.34	8.40	4	718	0.56%
2023/05/12	0	0.00	5	8.02	7.73	-5	633	-0.79%
2023/05/11	0	0.00	5	8.02	7.60	-5	615	-0.81%
2023/05/10	6	8.01	5	8.08	8.08	1	513	0.19%
2023/05/08	0.2	7.35	0	0.00	7.31	0.2	368	0.05%
2023/05/05	5	7.33	0	0.00	7.29	5	366	1.37%
2023/04/19	0	0.00	3	7.35	7.16	-3	355	-0.84%
2023/04/17	0.3	7.22	0	0.00	7.17	0.3	336	0.09%
2023/04/11	0.1	7.05	0	0.00	7.00	0.1	313	0.02%
2023/03/28	0.1	6.98	0	0.00	6.94	0.1	352	0.02%
2023/03/24	0.1	7.00	0	0.00	6.98	0.1	360	0.02%
2023/03/16	1.3	6.94	0	0.00	6.90	1.3	408	0.31%
2023/03/13	0.2	7.08	0	0.00	7.08	0.2	438	0.04%
2023/03/03	0	0.00	2	7.17	7.15	-2	469	-0.43%
2023/02/23	0.3	7.26	0	0.00	7.20	0.3	483	0.07%
2023/02/20	2	7.12	0	0.00	7.13	2	602	0.33%
2023/02/10	0.2	7.15	0	0.00	7.08	0.2	681	0.03%
2023/02/08	2	7.25	0	0.00	7.18	2	703	0.28%
2023/02/01	0.1	7.14	0	0.00	7.11	0.1	720	0.01%
2023/01/31	0	0.00	2	7.15	7.10	-2	732	-0.27%
2023/01/30	0	0.00	1	7.08	7.08	-1	743	-0.13%
2023/01/13	0	0.00	1	7.09	7.01	-1	806	-0.12%
2023/01/12	0	7.08	0	0.00	7.02	0	846	0.00%
2023/01/09	0	7.11	0	0.00	7.11	0	870	0.00%
2023/01/04	0	7.03	0	0.00	7.00	0	918	0.00%
2022/12/27	0	0.00	1	7.10	7.13	-1	1,078	-0.09%
2022/12/13	1	7.07	0	0.00	7.04	1	1,260	0.08%
2022/12/09	2	7.00	0	7.00	7.06	2	1,308	0.15%
2022/12/08	0	0.00	2	6.96	6.99	-2	1,363	-0.15%
2022/12/05	0	0.00	4	7.10	7.06	-4	1,497	-0.27%
2022/12/02	5	7.31	0	0.00	7.21	5	1,475	0.34%
2022/12/01	0	0.00	10	7.14	7.10	-10	1,454	-0.69%
2022/11/25	2	6.98	0	0.00	6.95	2	1,447	0.14%
2022/11/24	4.1	6.98	0	0.00	7.00	4.1	1,446	0.28%
2022/11/23	4	6.94	0	0.00	6.92	4	1,445	0.28%
2022/11/17	2	7.30	0	0.00	7.13	2	1,431	0.14%
2022/11/15	1	7.06	0	0.00	7.08	1	1,327	0.08%
2022/11/10	0.1	7.13	0	0.00	7.09	0.1	1,298	0.00%
2022/10/20	0.1	7.16	4	7.11	7.16	-3.9	1,039	-0.37%
2022/10/19	1	7.52	2	7.47	7.48	-1	1,001	-0.10%
2022/10/18	0	0.00	2	7.70	7.72	-2	982	-0.20%
2022/10/17	1	7.62	1	7.65	7.67	0	972	0.00%
2022/10/13	7	7.31	1	7.60	7.25	6	936	0.64%
2022/10/12	0	0.00	2	7.60	7.55	-2	918	-0.22%
2022/10/11	1	7.50	3	7.54	7.54	-2	905	-0.22%
2022/10/06	2	8.08	4	8.29	8.02	-2	859	-0.23%
2022/09/30	3	7.29	0	0.00	7.28	3	736	0.41%
2022/09/29	6	7.26	0	0.00	7.30	6	733	0.82%
2022/09/26	0	0.00	5	7.20	7.18	-5	699	-0.72%
2022/09/23	1	7.30	2	7.71	7.32	-1	681	-0.15%
2022/09/22	22	8.02	0	0.00	7.75	22	646	3.40%
2022/09/21	1.9	8.09	0	0.00	8.07	1.9	601	0.31%
2022/09/20	2	7.85	2	7.81	7.84	0	549	0.00%
2022/09/19	0.2	7.77	0	0.00	7.67	0.2	513	0.04%
2022/09/16	2.3	7.46	0	0.00	7.50	2.3	475	0.48%
2022/09/15	2	7.49	5	7.57	7.45	-3	453	-0.66%
2022/09/14	0.1	6.92	1	6.98	7.10	-0.9	392	-0.22%
2022/09/13	0.2	7.03	0	0.00	6.86	0.2	374	0.06%
2022/09/12	2	7.21	0	0.00	7.11	2	361	0.55%
2022/09/07	0.1	6.61	1	6.62	6.59	-0.9	249	-0.36%
2022/09/05	0.1	6.68	0	0.00	6.61	0.1	262	0.04%
2022/09/01	1	6.72	0	0.00	6.70	1	260	0.38%
2022/08/09	0	6.12	0	0.00	6.09	0	376	0.00%
2022/07/29	0	6.15	0	0.00	6.11	0	398	0.00%
2022/07/28	1	6.14	0	0.00	6.12	1	398	0.25%
2022/07/25	0	0.00	1	6.08	6.09	-1	397	-0.25%
2022/06/29	0	6.42	0	0.00	6.37	0	403	0.00%
2022/06/17	0.1	6.49	0	0.00	6.43	0.1	406	0.01%
2022/06/16	0	6.67	0	0.00	6.51	0	405	0.00%
2022/06/14	0.1	6.61	0	0.00	6.54	0.1	396	0.01%
2022/06/10	0	6.93	0	0.00	6.82	0	383	0.00%
2022/06/09	0	6.93	0	0.00	6.87	0	379	0.00%
2022/05/30	0.1	6.86	0	0.00	6.90	0.1	378	0.02%
2022/05/20	2	6.71	0	0.00	6.71	2	287	0.70%
2022/05/19	0.1	6.12	0	0.00	6.10	0.1	243	0.03%
2022/05/11	0.1	6.15	0	0.00	6.09	0.1	241	0.03%
2022/05/10	0	0.00	51.5	6.04	6.07	-51.5	242	-21.20%
2022/05/09	0.1	6.25	0	0.00	6.12	0.1	239	0.03%
2022/05/06	0.1	6.48	0	0.00	6.41	0.1	231	0.03%
2022/04/08	2	6.79	0	0.00	6.79	2	291	0.69%
2022/03/31	0.2	6.85	0	0.00	6.75	0.2	302	0.05%
2022/03/24	0.1	6.97	0	0.00	6.86	0.1	307	0.03%
2022/03/09	1	6.65	0	0.00	6.70	1	317	0.31%
2022/03/07	0.7	6.77	0	0.00	6.74	0.7	318	0.22%
2022/03/03	0.4	6.96	0	0.00	6.90	0.4	324	0.12%
2022/02/24	0.1	6.93	0	0.00	6.86	0.1	352	0.02%
2022/02/21	0	0.00	0.1	7.27	7.04	-0.1	361	-0.02%
2022/02/17	2	7.02	0	0.00	7.00	2	367	0.54%
2022/02/15	0	0.00	1	7.03	7.01	-1	375	-0.27%
2022/02/09	0.2	7.11	0	0.00	7.08	0.2	405	0.06%
2022/01/24	0.1	7.02	0	0.00	6.97	0.1	424	0.02%
2022/01/13	0.3	7.20	0	0.00	7.16	0.3	448	0.07%
2022/01/11	1	7.23	0	0.00	7.23	1	676	0.15%
2022/01/10	1	7.34	0	0.00	7.34	1	683	0.15%
2021/12/30	0.2	7.37	0	0.00	7.30	0.2	681	0.03%
2021/12/21	1	7.14	0	0.00	7.13	1	715	0.14%
2021/12/07	0	0.00	1	7.13	7.12	-1	908	-0.11%
2021/12/01	0	0.00	2	7.15	7.14	-2	916	-0.22%
2021/11/25	0	0.00	1	7.25	7.25	-1	897	-0.11%
2021/11/23	0.1	7.36	0	0.00	7.27	0.1	899	0.01%
2021/11/09	0	0.00	1	7.27	7.25	-1	917	-0.11%
2021/11/05	0	0.00	1	7.29	7.28	-1	928	-0.11%
2021/10/25	1	7.63	0	0.00	7.47	1	972	0.10%
2021/10/15	0	0.00	3	7.09	7.10	-3	801	-0.37%
2021/10/08	3	7.23	0	0.00	7.21	3	856	0.35%
2021/10/07	0	0.00	1	7.16	7.17	-1	864	-0.12%
2021/10/05	0	0.00	4	7.10	7.08	-4	883	-0.45%
2021/09/24	0.1	7.25	1	7.19	7.29	-0.9	1,081	-0.08%
2021/09/17	5	7.45	0	0.00	7.28	5	1,086	0.46%
2021/09/13	0	7.10	0	0.00	7.00	0	1,031	0.00%
2021/09/09	0	6.90	0	0.00	6.85	0	1,053	0.00%
2021/09/08	1	6.88	0	0.00	6.84	1	1,073	0.09%
2021/09/03	0	0.00	1	7.01	7.05	-1	1,083	-0.09%
2021/08/20	1	6.87	0	0.00	6.82	1	1,228	0.08%
2021/08/06	0	0.00	10	7.80	7.78	-10	1,370	-0.73%
2021/07/14	0	0.00	5	8.06	8.04	-5	2,310	-0.22%
2021/07/13	0	0.00	5	8.20	8.13	-5	2,381	-0.21%
2021/07/09	10	8.32	0	0.00	8.27	10	2,481	0.40%
2021/07/08	0	0.00	10	8.36	8.42	-10	2,492	-0.40%
2021/07/07	1	8.45	0	0.00	8.42	1	2,516	0.04%
2021/07/06	10	8.47	0	0.00	8.52	10	2,532	0.39%
2021/07/02	3	8.47	0	0.00	8.12	3	2,520	0.12%
2021/06/30	0	0.00	1	8.15	8.10	-1	2,395	-0.04%
2021/06/29	1	8.00	0	0.00	7.98	1	2,401	0.04%
2021/06/23	0	0.00	5	7.79	8.00	-5	2,409	-0.21%
2021/06/21	5	7.51	0	0.00	7.60	5	2,519	0.20%
2021/06/16	0	0.00	2	7.83	7.84	-2	2,697	-0.07%
2021/06/03	2	8.23	1	8.14	8.24	1	2,872	0.03%
2021/06/02	0	0.00	10	7.87	8.03	-10	2,885	-0.35%
2021/05/31	10	7.70	0	0.00	7.62	10	3,302	0.30%
2021/05/27	0	0.00	31	7.70	7.75	-31	3,306	-0.94%
2021/05/21	31	7.44	1	7.43	7.45	30	3,383	0.89%
2021/05/19	0	0.00	15	7.30	7.33	-15	3,415	-0.44%
2021/05/18	7	6.74	1	7.06	7.06	6	3,444	0.17%
2021/05/17	1	6.65	0	0.00	6.42	1	3,440	0.03%
2021/05/14	10	7.15	0	0.00	7.12	10	3,430	0.29%
2021/05/13	0	0.00	1.2	7.18	7.07	-1.2	3,402	-0.04%
2021/05/07	0	0.00	2.7	8.88	8.76	-2.7	3,233	-0.08%
2021/05/06	0	0.00	2	9.07	8.79	-2	3,239	-0.06%
2021/05/05	6	8.40	6	8.76	8.79	0	3,212	0.00%
2021/05/03	2	9.03	56	8.96	8.93	-54	3,082	-1.75%
2021/04/29	0	0.00	15	8.99	8.89	-15	3,014	-0.50%
2021/04/28	0	0.00	1	9.00	8.90	-1	2,986	-0.03%
2021/04/27	0	0.00	5	8.64	8.90	-5	2,902	-0.17%
2021/04/23	20	8.36	0	0.00	8.62	20	2,867	0.70%
2021/04/22	20	8.83	5	9.09	8.38	15	2,861	0.52%
2021/04/20	10	8.50	0	0.00	8.60	10	2,737	0.37%
2021/04/15	1	8.26	7	8.19	8.21	-6	2,624	-0.23%
2021/04/13	3	8.07	0	0.00	7.99	3	2,620	0.11%
2021/04/09	5	7.77	0	0.00	7.80	5	2,670	0.19%
2021/04/08	1	7.89	0	0.00	7.85	1	2,699	0.04%
2021/04/01	5	7.75	0	0.00	7.75	5	2,808	0.18%
2021/03/31	0	0.00	31	7.83	7.83	-31	2,844	-1.09%
2021/03/26	1	7.81	0	0.00	7.94	1	3,021	0.03%
2021/03/25	1	7.77	1	7.71	7.72	0	3,060	0.00%
2021/03/24	5	7.80	5	7.88	7.95	0	3,047	0.00%
2021/03/23	6.1	8.36	3	8.18	8.18	3.1	2,991	0.10%
2021/03/22	2	9.01	0	0.00	9.08	2	2,867	0.07%
2021/03/19	20	9.01	0	0.00	8.95	20	2,883	0.69%
2021/03/18	0	0.00	4	8.98	9.02	-4	2,920	-0.14%
2021/03/17	1.1	9.09	5	8.99	9.01	-3.9	2,983	-0.13%
2021/03/16	0	0.00	3	9.14	9.15	-3	3,159	-0.09%
2021/03/12	5	8.95	0	0.00	8.95	5	3,514	0.14%
2021/03/11	1	8.94	0	0.00	8.91	1	3,671	0.03%
2021/03/10	0	0.00	1	9.08	8.85	-1	4,074	-0.02%
2021/03/08	1	8.76	0	0.00	8.77	1	5,510	0.02%
2021/03/05	2	9.01	0	0.00	8.90	2	5,524	0.04%
2021/03/04	6	9.27	0	0.00	9.28	6	5,584	0.11%
2021/03/02	0	0.00	1	8.96	8.86	-1	5,249	-0.02%
2021/02/26	1	9.02	0	0.00	8.95	1	5,259	0.02%
2021/02/24	1	9.05	5	9.08	8.88	-4	5,274	-0.08%
2021/02/22	0	0.00	0	8.99	8.92	0	5,617	0.00%
2021/02/03	2	8.40	0	0.00	8.25	2	5,735	0.03%
2021/01/26	0	0.00	5	8.09	8.06	-5	5,756	-0.09%
2021/01/19	3	8.61	0	0.00	8.51	3	6,116	0.05%
2021/01/18	0	0.00	0.2	8.49	8.28	-0.2	6,138	0.00%
2021/01/15	0	0.00	40	8.50	8.51	-40	6,128	-0.65%
2021/01/14	0	0.00	0	8.95	8.85	0	6,113	0.00%
2021/01/12	11	9.04	0	0.00	8.93	11	6,201	0.18%
2021/01/08	0	0.00	0.1	8.83	8.82	-0.1	6,333	0.00%
2021/01/07	11	8.97	0	0.00	8.92	11	6,602	0.17%
2021/01/06	0	0.00	0.1	8.95	8.89	-0.1	6,645	0.00%
2021/01/05	10	9.12	0	0.00	9.11	10	6,618	0.15%
2021/01/04	0	0.00	10	9.41	9.20	-10	6,625	-0.15%
2020/12/31	20	9.29	2	9.27	9.22	18	6,576	0.27%
2020/12/30	1	9.26	0	0.00	9.15	1	6,574	0.02%
2020/12/28	4	9.10	63	9.16	9.19	-59	6,551	-0.90%
2020/12/24	0	0.00	3	9.34	9.19	-3	6,606	-0.05%
2020/12/22	7	9.19	10	9.20	8.97	-3	6,739	-0.04%
2020/12/21	0	0.00	6	8.97	8.97	-6	7,454	-0.08%
2020/12/18	0	0.00	2	8.82	8.83	-2	7,446	-0.03%
2020/12/17	0	0.00	20	8.99	8.98	-20	7,585	-0.26%
2020/12/16	0	0.00	9	9.16	9.07	-9	7,741	-0.12%
2020/12/15	20	9.10	0	0.00	8.94	20	7,824	0.26%
2020/12/14	1	9.05	21	9.22	9.06	-20	7,871	-0.25%
2020/12/11	23	9.05	3	9.02	9.02	20	7,836	0.26%
2020/12/10	53	9.38	60	9.38	9.26	-7	7,764	-0.09%
2020/12/09	61.1	9.23	69	9.36	9.32	-7.9	7,598	-0.10%
2020/12/08	10	8.53	0	0.00	8.58	10	7,273	0.14%
2020/12/07	1	8.48	2.2	8.52	8.43	-1.2	7,224	-0.02%
2020/12/04	27	9.24	20.1	9.26	8.80	6.9	7,083	0.10%
2020/12/03	103	11.20	20	10.44	9.63	83	6,720	1.23%	大買/
2020/12/02	1	10.70	20	10.70	10.70	-19	5,417	-0.35%
2020/12/01	10	9.74	0	0.00	9.74	10	5,380	0.19%
2020/11/30	25	8.24	45	8.21	8.86	-20	5,423	-0.37%
2020/11/27	5	8.14	0	0.00	8.06	5	5,443	0.09%
2020/11/26	0	0.00	20	8.06	8.05	-20	5,405	-0.37%
2020/11/25	5	8.09	0	0.00	7.98	5	5,387	0.09%
2020/11/24	10	8.01	15	7.96	7.97	-5	5,359	-0.09%
2020/11/23	20	8.07	0	0.00	8.04	20	5,356	0.37%
2020/11/20	88	8.43	88	8.18	7.97	0	5,364	0.00%
2020/11/19	0	0.00	15	7.82	8.16	-15	5,044	-0.30%
2020/11/18	1	7.45	0	0.00	7.42	1	5,005	0.02%
2020/11/17	6	7.47	0	0.00	7.40	6	5,110	0.12%
2020/11/16	25	7.69	5	7.56	7.50	20	5,094	0.39%
2020/11/12	10	7.90	14	8.08	7.63	-4	5,089	-0.08%
2020/11/11	4	7.72	2	7.50	7.71	2	4,977	0.04%
2020/11/10	1	7.27	0	0.00	7.27	1	4,894	0.02%
2020/11/09	0	0.00	2	7.26	7.17	-2	4,865	-0.04%
2020/11/03	1	7.20	0	0.00	7.10	1	4,791	0.02%
2020/11/02	2	7.32	1	7.20	7.12	1	4,830	0.02%
2020/10/29	6	7.44	9	7.69	7.77	-3	4,751	-0.06%
2020/10/28	0	0.00	4	7.88	7.72	-4	4,419	-0.09%
2020/10/27	0	0.00	3	7.93	7.77	-3	4,369	-0.07%
2020/10/26	0	0.00	0	7.81	7.74	0	4,328	0.00%
2020/10/21	3	7.81	3	7.75	7.65	0	4,245	0.00%
2020/10/20	1	7.72	0	0.00	7.70	1	4,203	0.02%
2020/10/19	7	8.24	7	8.27	8.09	0	4,133	0.00%
2020/10/16	0	0.00	13	8.27	8.20	-13	4,090	-0.32%
2020/10/15	8	8.49	7	8.66	8.62	1	3,975	0.03%
2020/10/14	0	0.00	20	7.89	8.11	-20	3,690	-0.54%
2020/10/13	2	7.50	10	7.50	7.38	-8	3,660	-0.22%
2020/10/12	7	7.76	167	7.89	7.60	-160	3,673	-4.36%	大賣/鉅額交易
2020/10/08	0	0.00	9	8.21	8.05	-9	3,788	-0.24%
2020/10/07	20	8.16	86	8.26	8.10	-66	3,776	-1.75%
2020/10/06	111	7.89	5	8.00	7.88	106	3,756	2.82%	大買/鉅額交易
2020/10/05	124	8.08	10.2	8.16	8.15	113.8	3,817	2.98%	大買/鉅額交易
2020/09/30	51	8.24	66	8.30	8.27	-15	3,810	-0.39%
2020/09/29	51	7.72	2.2	8.17	7.60	48.8	3,752	1.30%
2020/09/28	16	7.76	4	8.13	8.00	12	3,710	0.32%
2020/09/25	23	8.42	0	0.00	8.13	23	3,636	0.63%
2020/09/24	57	10.02	58.2	9.24	9.03	-1.2	3,501	-0.03%
2020/09/23	8	9.84	5	9.84	9.84	3	2,650	0.11%
2020/09/22	17	8.79	5	8.95	8.95	12	2,602	0.46%
2020/09/21	16	8.02	5	8.14	8.14	11	2,413	0.46%
2020/09/11	0	0.00	30	6.12	6.14	-30	1,937	-1.55%
2020/09/10	30	6.34	0	0.00	6.24	30	1,906	1.57%
2020/09/09	0	0.00	4	6.23	6.18	-4	1,874	-0.21%
2020/09/08	4	6.28	4	6.24	6.18	0	1,849	0.00%
2020/09/04	2	6.08	1	6.08	6.05	1	1,700	0.06%
2020/09/02	4	5.90	0	0.00	5.92	4	1,562	0.26%
2020/09/01	0	0.00	5	5.62	5.60	-5	1,417	-0.35%
2020/08/31	2	5.62	0	0.00	5.56	2	1,410	0.14%
2020/08/28	0	0.00	1	5.63	5.62	-1	1,396	-0.07%
2020/08/26	1	5.61	0	0.00	5.59	1	1,371	0.07%
2020/08/17	1	5.20	0	0.00	5.27	1	1,184	0.08%
2020/08/11	5	5.37	0	0.00	5.22	5	1,250	0.40%
2020/07/29	0	0.00	10	5.01	5.03	-10	1,325	-0.75%
2020/07/28	0	0.00	5	4.93	4.87	-5	1,325	-0.38%
2020/07/17	5	5.61	0	0.00	5.35	5	1,381	0.36%
2020/07/15	7	5.96	5	6.02	5.92	2	1,294	0.15%
2020/07/10	5	5.49	5	5.51	5.56	0	1,095	0.00%
2020/07/09	6	5.41	0	0.00	5.40	6	994	0.60%
2020/07/06	0	0.00	2	5.10	5.05	-2	897	-0.22%
2020/07/03	0	0.00	1	5.02	5.01	-1	894	-0.11%
2020/06/29	1	4.99	0	0.00	4.98	1	902	0.11%
2020/06/24	1	5.07	0	0.00	5.08	1	903	0.11%
2020/06/19	5	5.12	0	0.00	5.11	5	909	0.55%
2020/06/16	0	0.00	10	5.05	5.08	-10	913	-1.09%
2020/06/12	5	4.86	5	4.90	4.90	0	936	0.00%
2020/06/11	10	5.12	0	0.00	4.96	10	937	1.07%
2020/06/04	1	5.25	1	5.34	5.26	0	983	0.00%
2020/06/02	0	0.00	10	5.22	5.21	-10	984	-1.02%
2020/05/28	1	5.28	0	0.00	5.18	1	976	0.10%
2020/05/26	10	5.25	0	0.00	5.16	10	974	1.03%
2020/05/25	5	5.15	10	5.34	5.27	-5	951	-0.53%
2020/05/20	11	5.30	10	5.45	5.13	1	889	0.11%
2020/05/19	11	5.26	10	5.43	5.26	1	871	0.11%
2020/05/14	0	0.00	0	4.94	4.80	0	780	0.00%
2020/05/13	0	0.00	2	4.89	5.00	-2	774	-0.26%
2020/05/08	15	5.15	5	5.24	5.16	10	738	1.35%
2020/05/07	2	4.76	15	4.77	4.77	-13	671	-1.94%
2020/04/30	0	0.00	5	4.58	4.58	-5	631	-0.79%
2020/04/29	0	0.00	0.1	4.54	4.50	-0.1	622	-0.02%
2020/04/28	0	0.00	10	4.43	4.43	-10	583	-1.71%
2020/04/27	1	4.02	0	0.00	4.03	1	541	0.18%
2020/04/01	0	0.00	2	3.65	3.80	-2	508	-0.39%
2020/03/25	0	0.00	5	3.60	3.57	-5	547	-0.91%
2020/03/20	0	0.00	10	3.60	3.59	-10	537	-1.86%
2020/03/17	0	0.00	20	3.64	3.63	-20	495	-4.04%
2020/03/16	20	3.88	0	0.00	3.86	20	489	4.09%
2020/03/13	0	0.00	10	3.79	3.82	-10	483	-2.07%
2020/03/11	0	0.00	11	4.64	4.52	-11	433	-2.54%
2020/03/10	19	4.40	8	4.64	4.48	11	426	2.58%
2020/02/18	5	5.21	0	0.00	5.20	5	386	1.29%
2020/02/07	0	0.00	0.3	5.43	5.39	-0.3	383	-0.07%
2020/02/05	0	5.50	8	5.40	5.40	-8	379	-2.11%
2020/02/04	0	0.00	18.4	5.40	5.42	-18.4	392	-4.68%
2020/02/03	0	0.00	78	5.31	5.31	-78	391	-19.94%
2020/01/30	0	0.00	18	5.63	5.58	-18	381	-4.72%
2020/01/14	1	5.95	0	0.00	5.94	1	376	0.27%
2019/12/30	0	0.00	1	6.11	6.13	-1	358	-0.28%
2019/10/03	0	0.00	35	5.72	5.72	-35	667	-5.24%
2019/10/02	0	0.00	22	5.71	5.71	-22	705	-3.12%
2019/09/20	0	6.06	0	0.00	6.07	0	864	0.00%
2019/09/16	10	6.14	0	0.00	6.05	10	857	1.17%
2019/09/10	1	5.94	0	0.00	5.92	1	817	0.12%
2019/08/27	2	5.78	0	0.00	5.79	2	809	0.25%
2019/08/06	0	6.09	0	0.00	6.05	0	763	0.00%
2019/07/31	5	6.24	0	0.00	6.26	5	804	0.62%
2019/07/23	2	6.05	0	0.00	6.07	2	730	0.27%
2019/07/17	1	6.18	0	0.00	6.15	1	767	0.13%
2019/07/10	0	0.00	0.2	6.02	6.01	-0.2	786	-0.03%
2019/07/08	3	6.02	0	0.00	6.00	3	767	0.39%
2019/07/05	0	6.13	0	0.00	6.10	0	804	0.00%
2019/07/04	1	6.14	0	0.00	6.14	1	800	0.12%
2019/06/25	1	6.64	0	0.00	6.65	1	696	0.14%
2019/05/22	0	0.00	1	6.87	6.89	-1	762	-0.13%
2019/05/20	0	0.00	7	6.74	6.72	-7	766	-0.91%
2019/05/10	7	7.29	0	0.00	7.11	7	794	0.88%
2019/05/03	0	0.00	17	7.88	7.87	-17	748	-2.27%
2019/04/29	7	7.44	0	0.00	7.53	7	731	0.96%
2019/04/26	3	7.95	0	0.00	7.89	3	711	0.42%
2019/04/25	12	8.07	0	0.00	8.03	12	707	1.70%
2019/04/23	1	8.18	2	8.49	8.16	-1	688	-0.15%
2019/04/22	0	0.00	1	8.16	8.16	-1	652	-0.15%
2019/04/11	5	7.73	0	0.00	7.52	5	543	0.92%
2019/04/10	0	0.00	0	7.40	7.40	0	465	0.00%
2019/04/08	0	0.00	1	6.74	6.74	-1	425	-0.23%
2019/04/02	21	6.73	0	0.00	6.72	21	417	5.03%
2019/03/06	5	7.39	0	0.00	7.30	5	386	1.29%
2019/03/04	0	7.33	0.1	7.33	7.37	-0.1	402	-0.02%
2019/01/17	0	6.52	0	0.00	6.53	0	439	0.00%
2018/12/19	5	6.73	0	0.00	6.71	5	531	0.94%
2018/12/13	5	6.90	0	0.00	6.93	5	569	0.88%
2018/12/07	0	0.00	1.1	7.03	7.03	-1.1	582	-0.18%
2018/11/19	1	6.58	0	0.00	6.55	1	483	0.21%
2018/10/25	10	6.50	0	0.00	6.47	10	488	2.05%
2018/10/04	0	8.10	0	0.00	8.05	0	443	0.00%
2018/09/20	1	7.98	0	0.00	8.00	1	587	0.17%
2018/09/18	1	8.00	0	0.00	8.05	1	596	0.17%
2018/09/13	0	0.00	1	7.90	7.93	-1	601	-0.17%
2018/09/11	1	7.79	0	0.00	7.73	1	605	0.17%
2018/08/22	0	0.00	10	8.48	8.44	-10	727	-1.37%
2018/08/21	0	0.00	10	8.28	8.28	-10	724	-1.38%
2018/07/19	25	9.09	0	0.00	9.06	25	870	2.87%
2018/07/18	15	9.05	0	0.00	9.09	15	889	1.69%
2018/07/17	40	9.08	0	0.00	9.07	40	935	4.27%
2018/07/10	7	8.97	1	9.00	8.96	6	1,079	0.56%
2018/07/09	0	0.00	1	8.90	8.92	-1	1,224	-0.08%
2018/07/06	9	8.68	0	0.00	8.77	9	1,310	0.69%
2018/07/05	20	9.00	0	0.00	8.94	20	1,286	1.55%
2018/07/04	1	9.61	0	0.00	9.33	1	1,261	0.08%
2018/07/03	20	9.92	1	9.91	9.85	19	1,238	1.53%
2018/06/28	10	10.00	0	0.00	9.95	10	1,255	0.80%
2018/06/21	10	10.35	0	0.00	10.35	10	1,251	0.80%
2018/06/13	1	10.55	0	0.00	10.55	1	1,245	0.08%
2018/06/11	0	0.00	2	10.75	10.60	-2	1,270	-0.16%
2018/06/06	1	10.85	0	0.00	10.90	1	1,287	0.08%
2018/06/05	2	11.05	0	0.00	11.05	2	1,283	0.16%
2018/06/04	1	10.60	0	0.00	10.65	1	1,228	0.08%
2018/05/30	20	10.40	0	0.00	10.40	20	1,208	1.65%
2018/05/21	5	10.50	0	0.00	10.55	5	1,193	0.42%
2018/05/17	1	10.55	0	0.00	10.55	1	1,219	0.08%
2018/05/14	0	0.00	1	10.65	10.60	-1	1,266	-0.08%
2018/05/11	0	0.00	8	10.70	10.65	-8	1,265	-0.63%
2018/04/23	0	0.00	5	12.30	12.20	-5	1,234	-0.41%
2018/04/18	1	11.80	24	11.56	11.75	-23	1,222	-1.88%
2018/04/17	23	11.67	6	11.74	11.35	17	1,192	1.43%
2018/04/16	0	0.00	5	11.60	11.60	-5	1,252	-0.40%
2018/04/13	2	11.90	0	0.00	11.75	2	1,234	0.16%
2018/04/12	0	0.00	9	10.93	11.35	-9	1,159	-0.78%
2018/04/10	8	10.44	0	0.00	10.40	8	1,081	0.74%
2018/04/03	10	10.60	0	0.00	10.65	10	1,080	0.93%
2018/04/02	3	10.80	0	0.00	10.85	3	1,068	0.28%
2018/03/30	4	11.05	0	0.00	11.05	4	1,036	0.39%
2018/03/28	1	11.20	0	0.00	11.20	1	1,029	0.10%
2018/03/20	0	0.00	3	11.35	11.35	-3	1,063	-0.28%
2018/03/19	3	11.25	0	0.00	11.30	3	1,061	0.28%
2018/03/12	5	11.40	0	0.00	11.40	5	1,055	0.47%
2018/03/09	0	0.00	5	11.90	11.65	-5	1,046	-0.48%
2018/02/21	0	0.00	3	11.50	11.50	-3	1,045	-0.29%
2018/02/12	8	11.40	8	11.25	11.45	0	1,049	0.00%
2018/02/06	0	0.00	17	12.55	12.00	-17	1,058	-1.61%
2018/01/31	25	12.95	0	0.00	13.05	25	1,069	2.34%
2018/01/29	0	0.00	2	13.50	13.40	-2	1,062	-0.19%
2018/01/22	1	13.15	0	0.00	13.20	1	1,056	0.09%
2018/01/15	0	0.00	5	13.80	13.70	-5	1,031	-0.48%
2018/01/09	0	0.00	2	13.35	13.35	-2	894	-0.22%
2018/01/08	2	13.45	0	0.00	13.45	2	869	0.23%