三地開發 (1438)-元大-嘉義券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
60.5
漲跌
▲2.6
漲幅
+4.49%
成交量
302張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.1	52.30	52.50	-1.1	372	-0.30%
2024/11/06	0	0.00	1	55.80	56.60	-1	522	-0.19%
2024/11/05	1	56.00	0	0.00	55.80	1	536	0.19%
2024/10/11	1	65.10	1	64.50	64.00	0	849	0.00%
2024/09/27	1	62.40	0	0.00	63.00	1	840	0.12%
2024/09/20	0	0.00	3	70.00	68.60	-3	812	-0.37%
2024/09/12	0	0.00	2	67.90	69.20	-2	794	-0.25%
2024/09/11	1	67.10	0	0.00	66.70	1	792	0.13%
2024/08/27	1	79.00	0	0.00	78.90	1	773	0.13%
2024/08/23	11	78.97	10	77.50	79.20	1	764	0.13%
2024/08/22	5	80.10	5	81.60	79.20	0	746	0.00%
2024/08/20	0	0.00	2	84.45	85.10	-2	718	-0.28%
2024/08/19	5	88.80	5	89.50	88.80	0	709	0.00%
2024/08/15	6	92.37	5	94.60	92.20	1	681	0.15%
2024/08/14	1	88.30	0	0.00	89.30	1	657	0.15%
2024/08/09	1	87.00	2	87.80	87.10	-1	631	-0.16%
2024/08/08	2	77.30	1	77.50	81.20	1	617	0.16%
2024/08/07	0	0.00	1	76.80	77.50	-1	600	-0.17%
2024/08/06	0	0.00	1	75.60	72.30	-1	584	-0.17%
2024/08/05	1	80.50	0	0.00	78.20	1	568	0.18%
2024/08/02	9	90.78	6	99.97	86.80	3	543	0.55%
2024/08/01	2	91.55	2	91.25	95.00	0	441	0.00%
2024/07/30	0	0.00	1	81.90	81.70	-1	399	-0.25%
2024/07/29	2	79.50	1	80.80	78.50	1	395	0.25%
2024/07/23	1	74.00	0	0.00	75.50	1	380	0.26%
2024/07/19	1	69.10	0	0.00	69.80	1	370	0.27%
2024/07/18	2	71.40	0	0.00	71.00	2	363	0.55%
2024/07/11	0	0.00	2	66.30	64.80	-2	352	-0.57%
2024/06/21	0	0.00	0.1	59.00	58.40	-0.1	368	-0.03%
2024/06/19	1	58.60	0	0.00	58.40	1	372	0.27%
2024/06/18	2	59.35	0	0.00	59.20	2	369	0.54%
2024/06/17	2	59.95	0	61.40	59.50	2	365	0.54%
2024/06/13	1	61.80	0	0.00	62.30	1	360	0.28%
2024/06/11	0	0.00	1	61.80	61.80	-1	364	-0.27%
2024/06/05	1	62.70	0	0.00	62.00	1	377	0.26%
2024/06/04	0.1	60.30	0	0.00	59.60	0.1	369	0.01%
2024/05/31	1.1	56.02	3	56.33	57.40	-1.9	358	-0.53%
2024/05/17	1	54.10	0	0.00	54.00	1	405	0.25%
2024/05/16	1	52.70	0	0.00	54.00	1	417	0.24%
2024/05/08	0	0.00	2	52.30	52.00	-2	439	-0.46%
2024/05/07	2	56.30	0	0.00	56.20	2	434	0.46%
2024/04/24	0.1	53.80	0	0.00	53.00	0.1	451	0.03%
2024/04/22	1	57.90	2	56.40	54.80	-1	459	-0.22%
2024/04/18	0	0.00	2	54.60	55.50	-2	451	-0.44%
2024/04/17	1	52.90	0	0.00	52.80	1	445	0.22%
2024/04/15	0	0.00	1	53.90	54.80	-1	437	-0.23%
2024/04/12	1	51.90	0	0.00	51.70	1	427	0.23%
2024/03/14	0	0.00	2	42.25	42.15	-2	391	-0.51%
2024/03/13	0	0.00	1	41.95	42.30	-1	385	-0.26%
2024/03/12	0	0.00	1	41.80	42.25	-1	378	-0.26%
2024/03/11	2	42.50	0	0.00	42.80	2	368	0.54%
2024/03/07	0	0.00	5	46.99	46.50	-5	347	-1.44%
2024/02/27	0	0.00	4	45.20	45.35	-4	324	-1.23%
2024/02/26	0	0.00	9	46.73	45.20	-9	313	-2.87%
2024/02/23	0	0.00	4	49.28	49.30	-4	289	-1.38%
2024/02/22	0	0.00	0.1	49.80	49.80	-0.1	286	-0.05%
2024/02/21	0	0.00	1.5	51.14	50.80	-1.5	280	-0.53%
2024/02/20	0	0.00	2	50.40	51.10	-2	271	-0.74%
2024/02/19	5	50.08	2	49.40	50.00	3	264	1.13%
2024/01/30	2	42.25	0	0.00	42.15	2	195	1.02%
2024/01/26	1	40.95	0	0.00	41.05	1	180	0.55%
2024/01/25	1	40.55	0	0.00	40.40	1	174	0.57%
2024/01/24	0	0.00	1	40.40	40.55	-1	169	-0.59%
2024/01/23	0	0.00	1	41.75	41.30	-1	155	-0.64%
2024/01/22	0	0.00	1	41.80	41.90	-1	143	-0.70%
2024/01/16	1	38.35	0	0.00	38.45	1	123	0.81%
2023/12/29	0	0.00	2	33.00	32.90	-2	76	-2.62%
2023/12/28	0	0.00	6	32.45	32.45	-6	71	-8.38%
2023/12/26	3	31.33	0	0.00	31.50	3	66	4.54%
2023/12/20	0	0.00	6	31.38	31.35	-6	63	-9.52%
2023/12/18	19	31.64	0	0.00	31.75	19	54	35.15%
2023/12/15	3	31.00	0	0.00	31.20	3	51	5.77%
2023/12/01	1	30.15	0	0.00	30.30	1	56	1.76%
2023/11/28	1	30.10	0	0.00	30.30	1	58	1.72%
2023/11/27	1	30.10	0	0.00	30.15	1	56	1.78%
2023/11/08	1	29.60	0	0.00	29.60	1	54	1.83%
2023/11/03	0	0.00	2	29.50	29.50	-2	57	-3.49%
2023/10/26	2	29.20	0	0.00	29.20	2	56	3.56%
2023/09/12	0	0.00	3.3	29.68	29.70	-3.3	74	-4.41%
2023/09/08	0	0.00	2	30.45	30.55	-2	76	-2.60%
2023/07/13	1	30.40	0	0.00	30.50	1	114	0.88%
2023/05/03	0	0.00	1	32.10	31.80	-1	264	-0.38%
2023/04/12	1	31.00	0	0.00	31.05	1	237	0.42%
2023/03/30	1	32.60	0	0.00	32.30	1	201	0.50%
2023/03/28	3	32.63	0	0.00	32.95	3	193	1.55%
2023/03/27	1	31.65	0	0.00	32.10	1	187	0.53%
2023/03/22	0	0.00	1	32.95	33.00	-1	181	-0.55%
2023/03/14	6	32.79	5	32.82	32.95	1	173	0.58%
2023/03/08	2	39.08	1	40.20	38.40	1	149	0.67%
2023/03/07	2	36.98	0	0.00	37.45	2	120	1.66%
2023/03/06	0	0.00	2	34.05	34.05	-2	104	-1.92%
2023/03/01	1	33.15	0	0.00	33.15	1	85	1.17%
2022/12/21	0	0.00	2	31.83	31.60	-2	41	-4.77%
2022/11/11	0	0.00	1	28.55	28.95	-1	36	-2.74%
2022/10/14	0	0.00	2	29.95	30.00	-2	68	-2.93%
2022/10/07	2	31.85	0	0.00	31.90	2	73	2.73%
2022/07/19	1	32.25	0	0.00	32.15	1	77	1.28%
2022/07/15	1	32.20	0	0.00	32.25	1	73	1.35%
2022/07/12	1	32.60	0	0.00	32.20	1	72	1.38%
2022/05/10	1	31.70	0	0.00	31.95	1	112	0.89%
2022/05/09	0	0.00	3	31.55	31.50	-3	115	-2.61%
2022/04/26	3	33.00	1	33.20	33.00	2	121	1.64%
2022/04/15	0	0.00	4	31.93	31.65	-4	114	-3.50%
2022/04/14	3	32.92	0	0.00	32.55	3	112	2.66%
2022/04/13	1	32.50	0	0.00	32.50	1	109	0.92%
2022/04/07	1	30.35	0	0.00	30.35	1	93	1.07%
2022/03/21	0	0.00	4	30.35	30.40	-4	91	-4.37%
2022/02/21	0	0.00	2	30.80	30.70	-2	157	-1.27%
2022/02/17	0	0.00	2	30.45	30.35	-2	165	-1.21%
2022/02/07	0	0.00	3	30.10	30.70	-3	196	-1.53%
2022/01/20	0	0.00	1	29.90	29.95	-1	193	-0.52%
2021/12/01	2	29.65	0	0.00	30.15	2	201	0.99%
2021/11/30	2	30.38	2	31.05	31.00	0	189	0.00%
2021/11/29	1	31.90	0	0.00	31.90	1	170	0.59%
2021/11/26	0	0.00	1	33.15	33.25	-1	168	-0.59%
2021/11/22	1	34.00	0	0.00	33.95	1	164	0.61%
2021/11/19	1	34.00	0	0.00	33.35	1	158	0.63%
2021/11/11	1	36.15	0	0.00	35.15	1	121	0.83%
2021/11/10	2	33.50	0	0.00	35.10	2	108	1.84%
2021/11/03	0	0.00	1	33.40	33.15	-1	88	-1.12%
2021/11/02	1	33.05	0	0.00	33.05	1	87	1.14%
2021/10/28	0	0.00	0.5	32.45	32.95	-0.5	82	-0.60%
2021/09/28	1	29.50	0	0.00	29.20	1	77	1.30%
2021/09/15	1	31.00	0	0.00	30.85	1	75	1.33%
2021/09/03	0	0.00	1	33.50	32.80	-1	72	-1.37%
2021/08/31	0	0.00	1	32.85	31.05	-1	67	-1.48%
2021/07/23	0	0.00	2	35.05	34.55	-2	71	-2.81%
2021/07/22	4	35.29	1	35.25	35.30	3	68	4.36%
2021/06/01	0	0.00	1	31.00	31.30	-1	175	-0.57%
2021/05/12	0	0.00	3	29.47	28.45	-3	178	-1.68%
2021/04/13	0	0.00	1	36.25	34.80	-1	150	-0.66%
2021/04/12	0	0.00	1	34.60	34.30	-1	148	-0.67%
2021/04/07	1	36.40	0	0.00	37.85	1	137	0.72%
2021/03/29	2	26.00	0	0.00	25.90	2	83	2.39%
2021/03/18	0	0.00	1	12.60	12.60	-1	72	-1.37%
2021/03/16	0	0.00	15	12.60	12.60	-15	65	-22.78%
2021/03/15	1	12.30	0	0.00	12.40	1	60	1.64%
2021/02/23	1	11.45	0	0.00	11.45	1	62	1.59%
2020/11/02	2	12.00	0	0.00	11.75	2	96	2.08%
2020/10/14	5	13.20	0	0.00	13.30	5	82	6.07%
2020/10/06	0	0.00	1	13.50	13.90	-1	82	-1.22%
2020/10/05	0	0.00	1	13.60	13.60	-1	81	-1.22%
2020/07/31	2	12.90	0	0.00	12.95	2	34	5.76%
2020/07/15	0	0.00	1	12.65	12.65	-1	22	-4.41%
2020/07/01	0	0.00	2	12.65	13.00	-2	19	-10.14%
2020/06/24	0	0.00	1	12.85	12.85	-1	19	-5.12%
2020/06/02	2	11.30	0	0.00	12.40	2	19	10.47%
2020/05/22	1	12.05	0	0.00	12.10	1	20	4.95%
2020/05/20	1	12.85	0	0.00	12.95	1	21	4.69%
2020/01/30	0	0.00	2	12.20	12.75	-2	39	-5.04%
2020/01/16	2	12.60	0	0.00	13.10	2	40	4.91%
2019/07/16	0	0.00	1	11.65	12.15	-1	60	-1.65%
2019/07/15	0	0.00	1	12.00	11.65	-1	62	-1.61%
2019/07/12	0	0.00	1	12.10	12.00	-1	61	-1.63%
2019/07/09	3	14.05	0	0.00	14.00	3	50	5.91%
2019/04/16	0	0.00	9	10.20	10.35	-9	477	-1.88%
2019/04/08	0	0.00	2	10.30	10.30	-2	468	-0.43%
2019/04/02	1	9.98	0	0.00	10.50	1	465	0.21%
2019/04/01	1	10.50	0	0.00	10.55	1	462	0.22%
2019/03/28	1	10.85	2	11.00	10.90	-1	456	-0.22%
2019/03/26	1	11.00	0	0.00	11.25	1	450	0.22%
2019/03/19	2	11.15	0	0.00	11.30	2	456	0.44%
2019/03/18	2	11.10	0	0.00	11.45	2	452	0.44%
2019/03/13	1	11.10	0	0.00	11.80	1	440	0.23%
2019/03/12	4	11.38	0	0.00	11.50	4	432	0.92%
2019/03/11	0	0.00	1	10.50	11.00	-1	415	-0.24%
2019/03/08	1	10.00	0	0.00	10.00	1	325	0.31%
2018/10/16	0	0.00	9	7.25	7.25	-9	61	-14.73%
2018/08/08	5	7.70	0	0.00	7.65	5	149	3.34%
2018/07/26	4	7.85	0	0.00	7.70	4	152	2.62%
2018/03/13	0	0.00	2	6.88	6.93	-2	78	-2.53%
2018/03/09	0	0.00	1	6.90	6.50	-1	68	-1.47%
2018/03/08	1	6.32	1	6.50	6.89	0	65	0.00%
2018/03/07	3	7.01	0	0.00	7.00	3	61	4.84%