大將 (1453)-元大-嘉義券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
716張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	25.10	0	0.00	25.70	1	4,162	0.02%
2024/06/24	0	0.00	0.1	26.05	26.00	-0.1	4,152	0.00%
2024/06/21	3	26.27	0	0.00	26.20	3	4,136	0.07%
2024/06/20	6	26.95	0	0.00	26.70	6	4,114	0.15%
2024/06/19	0	0.00	1	27.80	27.85	-1	4,079	-0.02%
2024/06/18	0	0.00	2	28.30	28.10	-2	4,061	-0.05%
2024/06/17	6	28.01	0	0.00	27.80	6	4,039	0.15%
2024/06/13	0	0.00	2	27.85	27.60	-2	3,845	-0.05%
2024/06/12	3	27.15	10	26.92	27.00	-7	3,827	-0.18%
2024/06/11	27	29.36	21	28.23	27.45	6	3,800	0.16%
2024/06/07	2	29.60	3	30.57	29.30	-1	3,733	-0.03%
2024/06/05	0	0.00	4	28.30	28.30	-4	3,524	-0.11%
2024/06/03	4	29.20	0	0.00	29.40	4	3,384	0.12%
2024/05/31	4	29.15	0	0.00	28.50	4	3,313	0.12%
2024/05/30	5	30.10	11	28.97	28.00	-6	3,193	-0.19%
2024/05/29	1	28.65	0	28.30	28.00	1	3,057	0.03%
2024/05/28	0	0.00	5	27.25	26.70	-5	2,999	-0.17%
2024/05/27	1	27.10	1	26.90	26.65	0	2,985	0.00%
2024/05/23	0	26.10	0	0.00	26.30	0	2,928	0.00%
2024/05/21	10	27.00	1	27.50	27.30	9	2,851	0.32%
2024/05/20	6	28.48	5	28.77	26.85	1	2,796	0.04%
2024/05/17	4	26.24	4	27.20	27.40	0	2,517	0.00%
2024/05/16	4	24.16	4	24.48	24.95	0	2,249	0.00%
2024/05/14	0	0.00	0.5	23.05	22.90	-0.5	2,130	-0.02%
2024/05/13	0	0.00	0.1	23.25	23.05	-0.1	2,101	0.00%
2024/05/09	0	0.00	1	25.90	25.85	-1	2,000	-0.05%
2024/05/08	0	0.00	2	26.80	26.85	-2	1,934	-0.10%
2024/05/07	14	31.50	12	31.65	28.55	2	1,836	0.11%
2024/05/06	6	29.65	6	30.23	30.30	0	1,459	0.00%
2024/05/03	15	27.53	16	27.46	27.55	-1	1,308	-0.08%
2024/04/30	0	0.00	15	23.65	22.80	-15	942	-1.59%
2024/04/26	1	24.50	0	0.00	24.50	1	850	0.12%
2024/04/25	14	23.24	0	0.00	23.50	14	820	1.71%
2024/04/22	0.1	22.30	1	22.90	21.00	-1	772	-0.12%
2024/04/19	1	23.85	0	0.00	22.30	1	750	0.13%
2024/04/18	0	0.00	1	23.55	23.95	-1	725	-0.14%
2024/04/17	1	21.35	1	20.80	21.80	0	685	0.00%
2024/04/15	2	24.20	1	25.55	24.80	1	635	0.16%
2024/04/12	1	22.60	1	22.85	23.25	0	500	0.00%
2024/04/09	0	0.00	0.1	17.50	17.50	-0.1	289	-0.02%
2024/03/20	0	14.55	0	0.00	14.65	0	239	0.01%
2024/03/12	0	15.10	0	0.00	15.10	0	241	0.02%
2024/02/21	0	0.00	0.1	14.95	14.80	-0.1	276	-0.02%
2023/12/25	0	0.00	0.1	15.00	14.85	-0.1	349	-0.03%
2023/12/20	0	0.00	0.1	15.20	15.00	-0.1	326	-0.02%
2023/12/04	0	0.00	6.2	16.28	15.15	-6.2	301	-2.04%
2023/11/30	0	14.80	0	0.00	14.75	0	213	0.01%
2023/11/23	0	14.30	0	0.00	14.40	0	190	0.02%
2023/11/06	0.1	14.10	0	0.00	14.10	0.1	173	0.05%
2023/11/01	0.2	14.35	0	0.00	14.20	0.2	169	0.12%
2023/10/25	0	0.00	1	15.15	15.20	-1	159	-0.63%
2023/10/12	0	0.00	1	13.85	13.85	-1	157	-0.63%
2023/10/06	0.2	13.65	0	0.00	13.50	0.2	201	0.10%
2023/10/03	0.2	13.85	0	0.00	13.70	0.2	224	0.08%
2023/09/26	0.2	13.80	0	0.00	13.65	0.2	230	0.08%
2023/09/13	1	12.85	0	0.00	13.05	1	229	0.44%
2023/08/31	0	0.00	6	13.25	13.25	-6	248	-2.41%
2023/08/29	6	12.85	0	0.00	13.00	6	250	2.39%
2023/08/02	1	13.95	0	0.00	13.70	1	273	0.37%
2023/07/28	2	13.98	0	0.00	14.20	2	273	0.73%
2023/07/18	0.5	14.20	0	0.00	14.00	0.5	236	0.21%
2023/06/15	1	14.70	0	0.00	14.65	1	331	0.30%
2023/05/23	0	0.00	1	15.15	15.60	-1	370	-0.27%
2023/04/14	0	0.00	3	15.92	15.65	-3	620	-0.48%
2023/03/31	2	16.70	2	16.80	16.45	0	616	0.00%
2023/03/24	1	16.80	1	16.85	16.85	0	600	0.00%
2023/03/23	9	17.00	2	17.03	16.80	7	587	1.19%
2023/03/22	1	16.55	1.3	16.55	16.55	-0.3	499	-0.05%
2023/02/16	0	0.00	0.1	16.95	16.90	-0.1	740	-0.01%
2023/02/09	15	17.15	20	17.28	17.20	-5	730	-0.68%
2023/02/08	5	17.74	5	17.84	17.95	0	709	0.00%
2023/02/01	9	17.05	4	17.39	17.20	5	604	0.83%
2022/12/16	0	0.00	6	16.15	16.00	-6	733	-0.82%
2022/12/14	6	16.50	0	0.00	16.55	6	751	0.80%
2022/12/12	0.4	16.63	0	0.00	16.40	0.4	764	0.05%
2022/12/02	6	17.88	6	17.65	17.80	0	770	0.00%
2022/11/30	0	0.00	3	18.43	18.20	-3	779	-0.38%
2022/11/29	3	17.12	1	18.80	18.35	2	773	0.26%
2022/11/25	1	18.50	1	18.40	18.10	0	730	0.00%
2022/11/24	1	17.30	2	17.85	17.85	-1	640	-0.16%
2022/11/23	0	0.00	1	16.25	16.25	-1	646	-0.15%
2022/11/22	0	0.00	6	14.90	14.80	-6	667	-0.90%
2022/11/21	0	0.00	7	15.15	15.30	-7	713	-0.98%
2022/11/18	6	15.20	0	0.00	15.00	6	738	0.81%
2022/11/16	7	14.90	0	0.00	14.90	7	1,022	0.68%
2022/11/15	0	0.00	2	15.20	15.15	-2	1,213	-0.16%
2022/10/14	0	0.00	1	15.00	14.55	-1	3,052	-0.03%
2022/10/13	0	0.00	8	13.90	13.90	-8	3,048	-0.26%
2022/10/03	0	0.00	20	15.93	15.70	-20	3,257	-0.61%
2022/09/27	1	16.50	0	0.00	16.85	1	3,453	0.03%
2022/09/21	0	0.00	0.1	18.70	18.30	-0.1	3,543	0.00%
2022/09/19	1	19.05	1	19.25	19.00	0	3,605	0.00%
2022/09/13	2	20.75	2	20.65	20.70	0	3,964	0.00%
2022/09/06	1	20.00	0	0.00	20.25	1	4,233	0.02%
2022/09/01	3	22.05	1	22.00	22.00	2	4,591	0.04%
2022/08/29	1	22.10	2	21.80	21.80	-1	4,592	-0.02%
2022/08/26	4	24.15	1	24.20	24.10	3	4,567	0.07%
2022/08/25	1	23.55	0	0.00	23.30	1	4,525	0.02%
2022/08/24	2	24.40	12	24.75	23.40	-10	4,507	-0.22%
2022/08/23	33	24.86	26	24.77	24.10	7	4,459	0.16%
2022/08/22	19	24.19	14	24.48	24.65	5	4,237	0.12%
2022/08/19	5	23.46	4	23.23	23.05	1	4,056	0.02%
2022/08/18	8	23.68	4	23.40	23.45	4	4,036	0.10%
2022/08/17	2	23.05	2	23.55	23.80	0	4,027	0.00%
2022/08/16	17	23.63	18	23.63	23.30	-1	3,999	-0.03%
2022/08/15	10	23.37	8	23.10	23.00	2	4,398	0.05%
2022/08/12	79	23.34	78	23.38	23.15	1	5,011	0.02%
2022/08/11	3	24.02	2	24.15	24.40	1	5,231	0.02%
2022/08/10	0	0.00	3	22.15	22.20	-3	5,094	-0.06%
2022/08/05	3	20.17	3	20.25	20.15	0	5,053	0.00%
2022/08/04	1	20.50	2	19.60	19.55	-1	5,028	-0.02%
2022/08/03	13	21.75	18	21.70	21.10	-5	4,963	-0.10%
2022/08/01	0	0.00	1	22.10	22.15	-1	4,840	-0.02%
2022/07/29	60	22.40	60	22.31	22.60	0	4,777	0.00%
2022/07/28	5	20.70	0	0.00	21.30	5	4,492	0.11%
2022/07/27	0	0.00	0.2	19.40	19.40	-0.2	4,316	-0.01%
2022/07/25	0	0.00	1	18.55	18.40	-1	4,579	-0.02%
2022/07/20	0	0.00	1	18.80	18.55	-1	5,280	-0.02%
2022/07/18	1.1	18.51	0	0.00	18.50	1.1	5,359	0.02%
2022/07/15	19	18.10	20	18.03	18.10	-1	5,386	-0.02%
2022/07/14	34	18.50	33	18.02	18.50	1	5,388	0.02%
2022/07/13	0	0.00	6	19.00	19.00	-6	5,354	-0.11%
2022/07/07	3	18.03	3	18.33	18.50	0	5,297	0.00%
2022/07/05	10	20.72	4	21.23	19.80	6	5,344	0.11%
2022/07/04	0	0.00	3	20.10	20.10	-3	5,351	-0.06%
2022/06/30	0	0.00	5	19.45	19.35	-5	5,566	-0.09%
2022/06/28	3	20.90	0	0.00	20.55	3	5,606	0.05%
2022/06/27	2	22.15	2	21.80	21.35	0	5,585	0.00%
2022/06/24	2	21.30	2	21.65	20.75	0	5,525	0.00%
2022/06/23	29	21.28	26	20.82	21.25	3	5,487	0.05%
2022/06/22	46	21.75	47	22.05	21.35	-1	5,410	-0.02%
2022/06/21	9	22.99	10	22.90	23.70	-1	5,298	-0.02%
2022/06/20	2	22.38	1	22.10	21.55	1	5,136	0.02%
2022/06/17	4	23.85	1	24.60	23.75	3	5,075	0.06%
2022/06/16	41	25.62	44	25.30	24.60	-3	5,024	-0.06%
2022/06/15	9	26.74	9	26.87	25.55	0	4,935	0.00%
2022/06/14	86	26.92	88	27.37	26.90	-2	4,821	-0.04%
2022/06/13	7	29.66	7	31.30	29.25	0	4,697	0.00%
2022/06/10	38	33.37	22	35.85	32.50	16	4,611	0.35%
2022/06/09	2	32.20	15	35.66	36.10	-13	4,416	-0.29%
2022/06/08	12	32.26	4	33.10	32.85	8	4,389	0.18%
2022/06/07	3	32.00	6	32.33	32.85	-3	4,378	-0.07%
2022/06/06	0	0.00	9	32.56	31.60	-9	4,367	-0.21%
2022/06/02	6	31.78	0	0.00	31.65	6	4,352	0.14%
2022/06/01	4	31.00	4	31.90	31.85	0	4,345	0.00%
2022/05/31	10	29.76	14	30.84	31.00	-4	4,334	-0.09%
2022/05/30	9	29.86	3	29.70	30.10	6	4,323	0.14%
2022/05/27	0	0.00	2	28.90	29.25	-2	4,312	-0.05%
2022/05/26	14	27.25	3	27.40	28.00	11	4,297	0.26%
2022/05/25	10	27.56	0	0.00	27.90	10	4,274	0.23%
2022/05/24	3	28.72	0	0.00	28.15	3	4,227	0.07%
2022/05/23	52	31.48	62	31.43	30.60	-10	4,194	-0.24%
2022/05/20	66	31.36	64	31.43	30.35	2	3,643	0.05%
2022/05/19	51	29.62	55	29.00	30.05	-4	2,965	-0.13%
2022/05/18	9	26.30	10	25.58	27.35	-1	2,539	-0.04%
2022/05/17	10	24.85	26	24.85	24.90	-16	2,345	-0.68%
2022/05/16	0	0.00	50	21.83	22.65	-50	2,315	-2.16%
2022/05/13	9	20.53	15	20.90	20.60	-6	2,296	-0.26%
2022/05/12	6	21.63	16	21.73	21.35	-10	2,276	-0.44%
2022/05/11	14	21.53	2	21.50	22.10	12	2,264	0.53%
2022/05/10	9	21.34	3	21.80	21.95	6	2,257	0.27%
2022/05/09	11	21.10	6	21.45	21.30	5	2,244	0.22%
2022/05/06	39	21.15	0.5	20.95	21.60	38.5	2,236	1.72%
2022/05/05	11	20.80	5	21.53	21.55	6	2,225	0.27%
2022/05/04	21	20.67	1	20.35	20.55	20	2,201	0.91%
2022/05/03	10	21.53	0	0.00	21.30	10	2,165	0.46%
2022/04/29	1.3	23.51	0	0.00	23.25	1.3	2,132	0.06%
2022/04/28	3.3	23.09	4.3	23.17	24.10	-1.1	1,819	-0.06%
2022/04/27	73	21.75	75.3	21.58	21.95	-2.3	1,516	-0.15%
2022/04/26	63	20.23	61.1	20.46	21.45	2	1,228	0.16%
2022/04/25	1	19.50	10	18.74	19.50	-9	1,071	-0.84%
2022/04/22	2	17.55	152.6	17.68	18.30	-150.6	1,019	-14.77%	大賣/鉅額交易
2022/04/21	18	15.81	77	16.18	16.65	-59	962	-6.13%
2022/04/20	69	14.80	27.1	15.20	15.15	42	918	4.57%
2022/04/19	158	15.52	15	16.17	14.65	143	890	16.05%	大買/鉅額交易
2022/04/18	9	16.23	34.1	16.09	16.25	-25.1	852	-2.95%
2022/04/15	26	15.16	7	15.76	15.20	19	810	2.35%
2022/04/14	38	14.73	3	15.50	14.95	35	784	4.46%
2022/04/13	3	14.80	3	14.67	14.90	0	756	0.00%
2022/04/12	0.1	15.20	11	15.96	15.50	-10.9	726	-1.50%
2022/04/08	13	13.55	1	13.20	13.60	12	606	1.98%
2022/04/07	1	12.05	6.4	12.19	12.40	-5.4	466	-1.16%
2022/04/06	9	11.53	2	12.25	11.30	7	302	2.32%
2022/04/01	0	0.00	2	11.05	11.20	-2	183	-1.09%
2022/03/30	0	9.17	0	0.00	9.30	0	79	0.05%
2022/03/24	0.3	8.85	0	0.00	8.75	0.3	77	0.34%
2022/03/07	0.2	8.50	0	0.00	8.35	0.2	86	0.21%
2021/12/13	0	0.00	3	9.09	9.07	-3	79	-3.75%
2021/10/26	0	0.00	1	8.62	8.65	-1	92	-1.08%
2021/10/22	1	8.60	0	0.00	8.68	1	92	1.08%
2021/08/26	0.2	8.34	0	0.00	8.30	0.2	131	0.17%
2021/08/25	0.1	8.33	0	0.00	8.26	0.1	115	0.09%
2021/05/24	2	9.55	2	9.41	9.43	0	697	0.00%
2021/05/20	0	0.00	3.3	8.70	8.72	-3.3	688	-0.47%
2021/05/19	0	0.00	0.7	8.65	8.45	-0.7	681	-0.11%
2021/05/18	0	0.00	1	8.63	8.63	-1	676	-0.15%
2021/05/17	1	7.90	0	0.00	7.90	1	673	0.15%
2021/05/14	1	8.63	0	0.00	8.61	1	664	0.15%
2021/05/13	3	9.03	3	9.19	8.93	0	656	0.00%
2021/05/12	4	10.44	0	0.00	9.90	4	635	0.63%
2021/05/10	2	11.13	2	11.08	11.05	0	594	0.00%
2021/05/06	2	11.48	0	0.00	10.75	2	558	0.36%
2021/05/03	1	10.55	0	0.00	10.60	1	375	0.27%
2021/04/29	0	0.00	4	11.65	10.75	-4	338	-1.18%
2021/04/28	4	9.77	0	0.00	10.60	4	241	1.66%
2021/04/16	0	0.00	2	8.76	8.72	-2	100	-1.99%
2021/04/15	2	8.69	0	0.00	8.70	2	100	1.98%
2020/12/09	0	0.00	5	8.66	8.74	-5	136	-3.68%
2020/12/08	0	0.00	4	8.72	8.73	-4	137	-2.91%
2020/12/07	0	0.00	3	8.71	8.72	-3	142	-2.11%
2020/12/04	0	0.00	1.8	8.76	8.73	-1.8	143	-1.27%
2020/12/03	0	0.00	0.1	8.79	8.71	-0.1	142	-0.04%
2020/12/01	2	8.64	0	0.00	8.67	2	139	1.44%
2020/11/25	5	8.60	0	0.00	8.58	5	132	3.78%
2020/09/09	0	0.00	10	8.66	8.60	-10	103	-9.68%
2020/09/01	0	0.00	5	8.35	8.31	-5	96	-5.16%
2020/08/19	0.1	8.52	0	0.00	8.42	0.1	86	0.07%
2020/08/12	1	8.00	0	0.00	8.07	1	72	1.37%
2019/06/28	0	0.00	0.5	9.13	9.11	-0.5	41	-1.17%
2019/05/28	0	0.00	1	9.14	9.10	-1	78	-1.28%
2018/04/17	0	0.00	6	9.99	10.10	-6	106	-5.63%
2018/03/09	0	0.00	26	10.37	10.40	-26	252	-10.30%
2018/03/08	0	0.00	19	10.07	10.10	-19	250	-7.58%
2018/03/02	0	0.00	5	10.05	10.05	-5	259	-1.93%
2018/03/01	0	0.00	10	10.05	10.25	-10	261	-3.82%